PHPDETFS Metal Securities Ld01/16/2018
LAST:

 103.7
CHANGE:
 3.24
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
1,296
CHANGE(%):
3.03
PREV:
106.9
LOW:
103.7
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18106.2106.2103.7103.71,2960
01/15/18107.6107.6106.9106.92,3200
01/12/18103.2105.0103.2105.02,2990
01/11/18103.4103.4102.5102.71,8890
01/10/18104.5104.5103.2103.28740
01/09/18104.7104.9104.7104.92,2080
01/08/18104.0104.3104.0104.22630
01/05/18104.4104.4103.7103.72,6520
01/04/18104.4105.2104.3104.72,3790
01/03/18102.8103.5102.8103.54480
FUNDAMENTALS
Sector:
Industry:
52wk range:68.25 - 107.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23