PHPDETFS Metal Securities Ld03/29/2017
LAST:

 75.35
CHANGE:
 0.50
OPEN:
75.22
HIGH:
75.35
ASK:
77.00
VOLUME:
5,060
CHANGE(%):
0.66
PREV:
75.85
LOW:
75.02
BID:
69.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1775.2275.3575.0275.355,0600
03/28/1775.0575.8575.0575.852730
03/27/1777.0577.0575.5875.583620
03/24/1776.4077.6076.4077.246,3980
03/23/1775.4776.6475.4676.263,9060
03/22/1775.3675.4075.2575.351370
03/21/1774.9375.0974.8375.09550
03/20/1774.3374.6373.9374.63140
03/17/1773.2973.8673.1973.861610
03/16/1772.8973.5372.8972.9924,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:46.19 - 77.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19