PHPDETFS Metal Securities Ld07/04/2025
LAST:

 103.5		CHANGE:
 0.79		OPEN:
104.5		HIGH:
104.5		ASK:
0.0		VOLUME:
1,817
CHANGE(%):
0.76		PREV:
104.3		LOW:
103.2		BID:
80.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25104.5104.5103.2103.51,8170
07/03/25104.6106.0102.6104.33,6400
07/02/25101.8105.5101.8105.55,0180
07/01/25101.7103.2100.5100.52,1340
06/30/25105.2106.4101.1101.11,4120
06/27/25104.5104.9101.7103.115,5270
06/26/25100.2102.099.9101.91,9680
06/25/2597.897.895.896.84230
06/24/2597.298.396.997.31,0360
06/23/2597.199.097.098.94,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 115.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63