PHPDETFS Metal Securities Ld07/21/2017
LAST:

 80.78
CHANGE:
 0.36
OPEN:
80.78
HIGH:
80.78
ASK:
0.00
VOLUME:
128
CHANGE(%):
0.45
PREV:
80.42
LOW:
80.78
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1780.7880.7880.7880.781280
07/20/1780.4280.4280.4280.423160
07/18/1782.3582.5982.3582.5950
07/17/1781.8082.2581.8082.231,1050
07/14/1781.7581.9381.7581.933650
07/13/1782.6882.8281.6981.691,3090
07/12/1781.4182.4381.4182.433750
07/11/1779.8480.8979.8480.896380
07/10/1779.6979.9179.6779.913840
07/07/1779.2379.4979.2379.314010
FUNDAMENTALS
Sector:
Industry:
52wk range:58.40 - 86.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13