PHSCPhsc Plc07/04/2025
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.00
ASK:
24.25
VOLUME:
326
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.0015.0015.0015.003260
07/03/2515.0015.0015.0015.0000
07/02/2514.0015.0014.0015.005,9960
07/01/2515.0015.0015.0015.0023,1030
06/30/2515.0015.0015.0015.0023,1030
06/27/2514.9516.0014.9514.9510,0000
06/26/2515.8016.0015.8016.001000
06/25/2515.0016.0015.0016.0022,3130
06/24/2516.2016.5016.2016.5012,3120
06/23/2517.4017.4015.0016.5021,0560
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:12.13 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63