PHSCPhsc Plc01/18/2017
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.20
ASK:
24.25
VOLUME:
22,631
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.0015.2015.0015.0022,6310
01/17/1714.1015.0014.1015.007400
01/16/1715.0015.0015.0015.0000
01/13/1715.0015.1015.0015.006,9750
01/12/1715.2015.2013.7115.0026,0890
01/11/1714.0015.2013.0015.0036,7760
01/10/1715.6015.6015.0015.003,1470
01/09/1715.0015.0015.0015.0000
01/06/1715.0016.0012.8115.00124,1620
01/05/1716.8516.8515.0016.0012,2560
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:12.81 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71