PHSCPhsc Plc07/20/2017
LAST:

 12.50
CHANGE:
 0.25
OPEN:
12.50
HIGH:
12.50
ASK:
24.25
VOLUME:
5,700
CHANGE(%):
1.96
PREV:
12.75
LOW:
12.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.5012.5012.0012.505,7000
07/14/1712.7512.7511.5012.75439,3920
07/03/1712.7512.7512.0012.756,6660
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:11.15 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13