PHSCPhsc Plc09/22/2017
LAST:

 12.75		CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.75		ASK:
24.25		VOLUME:
7,500
CHANGE(%):
0.00		PREV:
12.75		LOW:
12.10		BID:
23.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.1012.7512.1012.757,5000
09/14/1712.7512.7512.5012.758,1780
09/13/1712.6013.0012.6013.0040,5000
09/12/1712.1313.0012.1313.0045,7550
09/11/1712.6312.9812.0812.50108,3040
09/08/1712.0012.0012.0012.0000
09/07/1712.0012.0811.6512.0023,1780
09/06/1712.2012.2011.0012.0022,9950
09/05/1711.5012.3411.5012.0064,0580
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:10.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36