PHSCPhsc Plc12/14/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.00
ASK:
24.25
VOLUME:
26,250
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1713.0013.0012.0013.0026,2500
12/13/1713.0013.0013.0013.0000
12/12/1713.0013.0013.0013.0000
12/11/1713.0013.0013.0013.0000
12/08/1713.0015.0012.1013.00223,3300
12/07/1711.8012.0011.7511.7530,0000
12/06/1710.5011.8010.5011.0085,1810
12/05/1712.0012.009.5010.00208,3380
12/04/1710.0011.0010.0011.003,5330
12/01/1710.2011.0010.2011.004,3700
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:9.00 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23