PHSCPhsc Plc06/19/2018
LAST:

 10.50
CHANGE:
 0.25
OPEN:
10.00
HIGH:
10.50
ASK:
24.25
VOLUME:
13,125
CHANGE(%):
2.33
PREV:
10.75
LOW:
10.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1810.0010.5010.0010.5013,1250
06/14/1810.7510.7510.2610.753,7790
06/08/1811.0011.0010.2611.0035,0000
06/07/1810.2010.6810.2010.5059,5950
06/06/1810.1010.7610.1010.5057,9360
06/04/1811.0011.0010.9811.0040,0000
06/01/1810.5111.2510.5111.2557,7890
05/31/1811.5011.529.8111.25328,7050
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:8.91 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83