PHSCPhsc Plc03/17/2017
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
16.00
ASK:
24.25
VOLUME:
3,125
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.50
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1715.5016.0015.5015.503,1250
03/16/1715.5015.5015.5015.5000
03/15/1715.5015.5015.5015.5000
03/14/1715.5016.0015.5015.5011,0000
03/13/1715.5015.5015.5015.5000
03/10/1715.5015.5015.5015.5000
03/09/1715.5015.5015.5015.5000
03/08/1715.5015.5015.5015.5000
03/07/1715.5016.0014.1715.506,6570
03/06/1715.0015.5015.0015.5010,0000
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:12.81 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36