PSRMPowershares Glbal Funds Ireland Plc04/24/2018
LAST:

 672.6
CHANGE:
 0.75
OPEN:
671.5
HIGH:
672.6
ASK:
0.0
VOLUME:
888
CHANGE(%):
0.11
PREV:
671.9
LOW:
671.5
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18671.5672.6671.5672.68880
04/23/18668.0671.9668.0671.920,0000
04/20/18669.1669.1669.1669.100
04/19/18672.3672.3669.1669.15940
04/18/18670.3670.3670.3670.37440
04/17/18657.5657.5657.5657.500
04/16/18657.5657.5657.5657.500
04/13/18657.5657.5657.5657.500
04/12/18669.0669.0657.5657.54,2500
04/11/18667.8667.8666.9666.94040
FUNDAMENTALS
Sector:
Industry:
52wk range:608.64 - 729.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23