PSRMPowershares Glbal Funds Ireland Plc10/20/2017
LAST:

 678.5
CHANGE:
 4.13
OPEN:
681.8
HIGH:
681.8
ASK:
0.0
VOLUME:
1,030
CHANGE(%):
0.61
PREV:
674.4
LOW:
678.5
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17681.8681.8678.5678.51,0300
10/19/17676.0678.0673.8674.47,5980
10/18/17682.5682.5680.3680.3240
10/17/17679.5679.5679.5679.500
10/16/17679.5679.5679.5679.500
10/13/17679.5679.5679.5679.500
10/12/17674.5679.5674.5679.53,5790
10/11/17674.8674.8674.8674.800
10/10/17674.8674.8674.8674.800
10/09/17671.3674.8671.3674.8120
FUNDAMENTALS
Sector:
Industry:
52wk range:555.88 - 690.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64