PSRMPowershares Glbal Funds Ireland Plc05/26/2017
LAST:

 640.9
CHANGE:
 8.25
OPEN:
635.3
HIGH:
640.9
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
1.30
PREV:
632.6
LOW:
635.0
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17635.3640.9635.0640.96,0000
05/25/17636.5636.5632.6632.65340
05/24/17630.0630.0629.6629.628,0000
05/23/17622.0625.8622.0623.42,9260
05/22/17618.5625.5618.5618.83,3730
05/19/17620.3620.3620.3620.300
05/18/17631.8631.8608.6620.3124,7670
05/17/17637.8643.0637.8638.1240
05/16/17645.9645.9645.9645.900
05/15/17642.0645.9642.0645.913,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:422.55 - 678.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03