PSRMPowershares Glbal Funds Ireland Plc01/17/2018
LAST:

 709.1
CHANGE:
 2.00
OPEN:
709.8
HIGH:
710.0
ASK:
0.0
VOLUME:
1,668
CHANGE(%):
0.28
PREV:
707.1
LOW:
709.1
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18709.8710.0709.1709.11,6680
01/12/18705.8707.3705.8707.19110
01/11/18703.1703.1703.1703.100
01/10/18700.3703.1700.3703.19,2990
01/09/18704.1704.1704.1704.100
01/08/18704.1704.1704.1704.100
01/05/18700.8704.1700.8704.112,6150
01/04/18698.8699.0698.0698.055,6270
01/03/18690.8693.0690.8692.014,0350
01/02/18683.5683.5682.5682.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:608.64 - 707.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23