PSRMPowershares Glbal Funds Ireland Plc01/23/2017
LAST:

 640.0
CHANGE:
 3.25
OPEN:
640.0
HIGH:
640.0
ASK:
438.1
VOLUME:
1,568
CHANGE(%):
0.51
PREV:
636.8
LOW:
637.5
BID:
434.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17640.0640.0637.5640.01,5680
01/19/17637.5637.5636.8636.84,8210
01/18/17644.5644.5643.0643.5180
01/17/17641.0641.0637.3637.31,9500
01/16/17652.0652.0652.0652.000
01/13/17649.8652.0649.0652.012,3220
01/12/17647.3647.3647.3647.300
01/11/17638.5647.3638.0647.35,4780
01/10/17639.0640.5636.2640.56580
01/09/17634.8634.8634.8634.800
FUNDAMENTALS
Sector:
Industry:
52wk range:356.00 - 652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33