PSRMPowershares Glbal Funds Ireland Plc07/26/2017
LAST:

 655.5
CHANGE:
 1.25
OPEN:
654.8
HIGH:
655.5
ASK:
0.0
VOLUME:
23,030
CHANGE(%):
0.19
PREV:
654.3
LOW:
653.5
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17654.8655.5653.5655.523,0300
07/25/17652.5654.3652.5654.310,3800
07/24/17652.8652.8650.3652.57,1980
07/21/17656.0656.0656.0656.01,5230
07/20/17657.5657.5657.5657.51,4040
07/19/17652.5655.5652.5655.57,0260
07/18/17649.3649.3649.3649.33170
07/17/17649.0649.8649.0649.89,7410
07/14/17647.4647.4647.4647.400
07/13/17644.8647.4644.8647.42,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:519.80 - 678.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71