PSRMPowershares Glbal Funds Ireland Plc03/27/2017
LAST:

 663.4
CHANGE:
 2.00
OPEN:
650.0
HIGH:
663.4
ASK:
0.0
VOLUME:
30,674
CHANGE(%):
0.30
PREV:
661.4
LOW:
650.0
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17650.0663.4650.0663.430,6740
03/24/17657.0661.4657.0661.433,3760
03/23/17656.0659.1655.8656.69,7560
03/22/17653.0658.6653.0658.68390
03/21/17656.9657.0656.9657.02,0010
03/20/17670.8672.1663.5672.13,6110
03/17/17669.3669.6662.6662.62,2600
03/16/17674.8678.7674.3674.58,7620
03/15/17657.0658.9657.0658.93,9340
03/14/17665.1665.1659.9659.93,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:411.20 - 678.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37