PHOROjsc Phosagro10/19/2017
LAST:

 13.90
CHANGE:
 0.05
OPEN:
14.00
HIGH:
14.15
ASK:
0.00
VOLUME:
92,721
CHANGE(%):
0.36
PREV:
13.95
LOW:
13.88
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714.0014.1513.8813.9092,7210
10/18/1714.1514.1513.9013.95192,9830
10/17/1714.4014.4013.9513.95107,4540
10/16/1714.3014.3514.1514.20165,2920
10/13/1714.0014.3513.9014.20298,1410
10/12/1714.3014.3314.0014.00706,0620
10/11/1714.4014.4514.1514.25443,2330
10/10/1714.5014.5014.2514.30288,7730
10/09/1714.4014.4014.2514.30254,4160
10/06/1714.8014.8014.1014.25310,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92