PHOROjsc Phosagro01/18/2017
LAST:

 15.40
CHANGE:
 0.30
OPEN:
15.80
HIGH:
15.90
ASK:
16.50
VOLUME:
264,848
CHANGE(%):
1.91
PREV:
15.70
LOW:
15.25
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.8015.9015.2515.40264,8480
01/17/1715.2515.7015.2515.70481,0320
01/16/1715.8515.8515.3515.35421,8410
01/13/1716.0016.0015.3415.35184,9070
01/12/1715.9016.2515.6515.90573,5600
01/11/1715.4515.8515.4515.80278,1950
01/10/1715.6515.6515.3015.60193,9140
01/09/1715.5015.6515.3515.50245,0050
01/06/1715.7515.7515.1515.35125,6770
01/05/1715.6015.8515.1815.45265,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21