PHOROjsc Phosagro03/28/2017
LAST:

 14.35
CHANGE:
 0.30
OPEN:
14.80
HIGH:
14.80
ASK:
0.00
VOLUME:
170,995
CHANGE(%):
2.05
PREV:
14.65
LOW:
14.05
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.8014.8014.0514.35170,9950
03/27/1714.3014.8014.3014.65120,4750
03/24/1714.8014.8014.6514.70282,5900
03/23/1715.0015.0014.5514.60122,9870
03/22/1714.5014.7514.2514.65304,0680
03/21/1715.0015.0014.5014.75423,8920
03/20/1714.5014.7014.3014.40136,7790
03/17/1714.3514.5014.1014.301,789,3840
03/16/1714.2514.5514.2514.30391,6340
03/15/1714.0014.2013.8513.90227,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19