PHOROjsc Phosagro05/26/2017
LAST:

 14.45
CHANGE:
 0.05
OPEN:
14.05
HIGH:
14.50
ASK:
0.00
VOLUME:
223,809
CHANGE(%):
0.34
PREV:
14.50
LOW:
14.05
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.0514.5014.0514.45223,8090
05/25/1714.4014.6014.2514.50206,9380
05/24/1714.4014.4514.3014.30103,6630
05/23/1714.0014.4014.0014.30206,7320
05/22/1714.2014.4014.0514.10215,6070
05/19/1714.3014.5514.0014.30492,1220
05/18/1714.4514.7014.1514.40275,9790
05/17/1714.8014.8014.4014.55306,8310
05/16/1715.0015.0014.4014.70327,5960
05/15/1714.2014.6014.2014.45209,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17