PHOROjsc Phosagro04/25/2018
LAST:

 14.18
CHANGE:
 0.15
OPEN:
14.03
HIGH:
14.18
ASK:
0.00
VOLUME:
96,080
CHANGE(%):
1.07
PREV:
14.03
LOW:
13.99
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1814.0314.1813.9914.1896,0800
04/24/1814.1914.3414.0314.0364,4000
04/23/1814.1914.4513.9414.40147,6070
04/20/1813.9714.2313.9714.0567,0120
04/19/1814.1114.3414.0114.13159,8030
04/18/1814.3714.3713.9814.28218,1580
04/17/1814.3214.6214.3214.44124,8000
04/16/1814.0014.3113.9214.19123,8150
04/13/1814.3614.7114.2814.32166,0570
04/12/1814.0514.5513.7514.36196,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83