PHOROjsc Phosagro01/19/2018
LAST:

 16.53
CHANGE:
 0.14
OPEN:
16.47
HIGH:
16.53
ASK:
0.00
VOLUME:
222,104
CHANGE(%):
0.86
PREV:
16.39
LOW:
16.22
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.4716.5316.2216.53222,1040
01/18/1816.4016.4716.1616.39316,3240
01/17/1816.4016.5116.1816.51466,8590
01/16/1816.5916.5916.2316.37166,4500
01/15/1816.5916.5916.0516.4982,0800
01/12/1816.4816.5316.3316.50277,6770
01/11/1816.4916.4916.0716.40206,5650
01/10/1816.0016.2615.9116.25188,0730
01/09/1815.8516.0015.8016.00215,8090
01/08/1815.8015.8015.7215.80188,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 16.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23