PHOROjsc Phosagro07/26/2017
LAST:

 14.15
CHANGE:
 0.15
OPEN:
13.60
HIGH:
14.30
ASK:
0.00
VOLUME:
140,005
CHANGE(%):
1.05
PREV:
14.00
LOW:
13.60
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.6014.3013.6014.15140,0050
07/25/1714.4514.4513.9514.00180,2540
07/24/1713.5014.1513.5014.02149,4830
07/21/1714.1014.3014.0014.1081,1730
07/20/1714.1514.1514.0014.10106,8350
07/19/1713.9014.1013.7514.08158,6220
07/18/1714.7014.7013.6013.83130,5910
07/17/1714.0014.0013.5013.60161,3950
07/14/1713.7013.8013.6013.80106,7260
07/13/1713.6013.7513.5513.75145,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73