PRSRPrs REIT [The] Plc07/04/2025
LAST:

 107.4		CHANGE:
 0.40		OPEN:
107.4		HIGH:
107.8		ASK:
0.0		VOLUME:
535,793
CHANGE(%):
0.37		PREV:
107.0		LOW:
106.6		BID:
114.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25107.4107.8106.6107.4535,7930
07/03/25111.2111.2105.8107.0867,6870
07/02/25111.0111.0105.8106.61,579,2970
07/01/25107.6111.2106.8108.82,268,1900
06/30/25112.2112.6105.0108.22,759,4830
06/27/25113.2113.6112.2112.5429,3220
06/26/25113.0117.8112.2113.2505,3370
06/25/25113.8114.0112.6112.81,713,6000
06/24/25115.0116.6113.0113.42,809,5300
06/23/25113.8115.2113.4114.0487,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:75.20 - 126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63