PXCPhoenix Copper Ltd.07/04/2025
LAST:

 4.559		CHANGE:
 0.14		OPEN:
4.560		HIGH:
4.700		ASK:
64.000		VOLUME:
978,416
CHANGE(%):
3.00		PREV:
4.700		LOW:
4.500		BID:
54.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.5604.7004.5004.559978,4160
07/03/254.6004.8004.5004.7001,300,5290
07/02/254.8005.0004.5004.800934,2450
07/01/254.9105.0004.8004.900812,4170
06/30/255.2005.2004.9004.950381,1650
06/27/255.2705.3004.9004.9005,618,5270
06/26/254.3955.0004.3004.9004,370,1440
06/25/254.3354.4004.3254.3501,941,2460
06/24/254.4254.5004.3004.350711,6950
06/23/254.4054.5004.3004.400510,1160
FUNDAMENTALS
Sector:
Industry:Fixed Line Telecommunications
52wk range:2.50 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63