POSPlexus Holdings Plc01/16/2018
LAST:

 73.50
CHANGE:
 0.50
OPEN:
73.13
HIGH:
74.45
ASK:
0.00
VOLUME:
110,503
CHANGE(%):
0.68
PREV:
74.00
LOW:
71.00
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1873.1374.4571.0073.50110,5030
01/15/1875.5075.5074.0074.0076,6250
01/12/1878.5078.5077.0078.5048,9750
01/11/1876.0083.0076.0081.50186,9970
01/10/1874.0075.0074.0074.5051,6510
01/09/1870.0072.2570.0072.25133,6580
01/08/1867.5067.5065.7565.7531,3310
01/05/1860.0071.0060.0065.50187,9430
01/04/1859.0060.2058.0059.00165,6860
01/03/1857.5058.5057.5058.5015,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Oil Equipment & Services
52wk range:52.22 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23