POSPlexus Holdings Plc04/23/2018
LAST:

 48.00
CHANGE:
 2.30
OPEN:
47.00
HIGH:
49.00
ASK:
0.00
VOLUME:
71,810
CHANGE(%):
4.57
PREV:
50.30
LOW:
46.00
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1847.0049.0046.0048.0071,8100
04/20/1850.4950.8750.3050.305,0460
04/19/1850.3050.3050.3050.3000
04/18/1850.8750.8750.3050.3019,6360
04/17/1848.8050.3048.8050.3030,2280
04/16/1849.0050.3049.0050.302350
04/13/1850.8850.8850.3050.301,9500
04/12/1849.5050.3048.7050.3020,9250
04/11/1851.5052.0050.3050.3013,2400
04/10/1849.3550.7549.3550.308,0690
FUNDAMENTALS
Sector:Consumer Services
Industry:Oil Equipment & Services
52wk range:48.60 - 91.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23