POSPlexus Holdings Plc07/04/2025
LAST:

 9.066		CHANGE:
 0.07		OPEN:
9.065		HIGH:
9.500		ASK:
0.000		VOLUME:
397,456
CHANGE(%):
0.73		PREV:
9.000		LOW:
9.000		BID:
50.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.0659.5009.0009.066397,4560
07/03/258.1559.5008.1559.000504,0050
07/02/258.6678.6678.3758.37518,1410
07/01/258.3258.6757.8508.375390,5910
06/30/258.5388.5388.5008.500100,0590
06/27/258.4808.7508.4808.750805,7850
06/26/258.0958.1257.7508.12524,5350
06/25/257.7508.0957.7507.8753,1760
06/24/258.4838.4837.7508.000264,9550
06/23/257.3118.7507.3118.575460,6660
FUNDAMENTALS
Sector:Consumer Services
Industry:Oil Equipment & Services
52wk range:6.41 - 16.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63