POSPlexus Holdings Plc07/25/2017
LAST:

 69.26
CHANGE:
 1.76
OPEN:
71.74
HIGH:
71.74
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
2.47
PREV:
71.02
LOW:
69.26
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1771.7471.7469.2669.2612,0000
07/24/1771.3372.7071.0271.0213,8610
07/21/1770.0072.0070.0072.008,3290
07/20/1768.0072.0068.0068.7686,6670
07/19/1764.0067.1064.0067.103,8370
07/18/1766.0066.9666.0066.9626,4830
07/17/1766.9666.9664.2464.241,8670
07/14/1764.2466.0064.2466.005600
07/13/1765.7666.9664.2466.0010,8440
07/12/1764.2466.0064.2466.0010,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Oil Equipment & Services
52wk range:53.00 - 136.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33