POSPlexus Holdings Plc05/25/2017
LAST:

 71.63
CHANGE:
 0.50
OPEN:
73.75
HIGH:
73.75
ASK:
0.00
VOLUME:
15,790
CHANGE(%):
0.69
PREV:
72.13
LOW:
70.00
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1773.7573.7570.0071.6315,7900
05/24/1770.6772.8870.6772.131,0860
05/23/1770.6072.0070.6072.001,4490
05/22/1772.1072.6372.0072.0028,4300
05/19/1768.7575.0068.7571.50117,8960
05/18/1764.7566.4464.7565.7547,8740
05/17/1762.0066.0061.5865.75108,6100
05/16/1753.0061.5653.0060.25878,9090
05/15/1764.9964.9963.8863.887,6750
05/12/1762.8164.8762.8163.7515,1530
FUNDAMENTALS
Sector:Consumer Services
Industry:Oil Equipment & Services
52wk range:53.00 - 136.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08