POSPlexus Holdings Plc03/29/2017
LAST:

 72.50
CHANGE:
 1.50
OPEN:
71.00
HIGH:
72.50
ASK:
0.00
VOLUME:
6,050
CHANGE(%):
2.11
PREV:
71.00
LOW:
71.00
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1771.0072.5071.0072.506,0500
03/28/1771.2572.2070.0071.0045,2150
03/27/1770.2572.8470.2572.0033,9250
03/24/1769.7573.5368.8172.00111,2690
03/23/1768.0071.5067.0068.63870,1960
03/22/1770.6971.7570.6971.757,7260
03/21/1773.0074.1070.0072.0069,8150
03/20/1776.0080.0069.7674.0092,8430
03/17/1778.0080.0076.2579.6328,8180
03/16/1778.0082.5678.0081.3829,7140
FUNDAMENTALS
Sector:Consumer Services
Industry:Oil Equipment & Services
52wk range:48.00 - 136.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37