POSPlexus Holdings Plc10/17/2017
LAST:

 77.00
CHANGE:
 0.00
OPEN:
74.40
HIGH:
77.00
ASK:
0.00
VOLUME:
2,529
CHANGE(%):
0.00
PREV:
77.00
LOW:
74.40
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1774.4077.0074.4077.002,5290
10/16/1775.5478.7575.3177.005,9320
10/13/1776.0077.5076.0077.5021,0000
10/12/1778.0078.5077.0078.5017,4540
10/11/1778.2080.2578.1879.504,3320
10/10/1779.5079.5079.5079.5000
10/09/1778.1880.2577.0079.5016,7220
10/06/1777.0080.2577.0079.0030,2970
10/05/1774.0075.0073.0275.0041,2240
10/04/1774.1279.1074.1277.006,8240
FUNDAMENTALS
Sector:Consumer Services
Industry:Oil Equipment & Services
52wk range:53.00 - 136.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92