POSPlexus Holdings Plc01/18/2017
LAST:

 114.3
CHANGE:
 2.25
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
8,506
CHANGE(%):
1.93
PREV:
116.5
LOW:
111.8
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17117.0117.0111.8114.38,5060
01/17/17115.7116.9115.6116.54,3730
01/16/17112.3116.7111.9115.031,8950
01/13/17115.0119.5113.4117.538,6020
01/12/17120.0122.3103.0117.6265,4800
01/11/17117.0136.7117.0125.0186,6350
01/10/17112.0120.4108.4118.5134,8990
01/09/17102.8112.0100.7112.0230,1090
01/06/1784.0100.082.9100.0204,8060
01/05/1780.083.080.082.0129,0230
FUNDAMENTALS
Sector:Consumer Services
Industry:Oil Equipment & Services
52wk range:39.73 - 136.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13