LSE, POS End of Day and Historical Share Prices [Plexus Holdings Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

POS

Plexus Holdings Plc

07/25/2017

LAST: 69.26	CHANGE: 1.76	OPEN: 71.74	HIGH: 71.74	ASK: 0.00	VOLUME: 12,000
LAST: 69.26	CHANGE(%): 2.47	PREV: 71.02	LOW: 69.26	BID: 70.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/25/17	71.74	71.74	69.26	69.26	12,000
07/24/17	71.33	72.70	71.02	71.02	13,861
07/21/17	70.00	72.00	70.00	72.00	8,329
07/20/17	68.00	72.00	68.00	68.76	86,667
07/19/17	64.00	67.10	64.00	67.10	3,837
07/18/17	66.00	66.96	66.00	66.96	26,483
07/17/17	66.96	66.96	64.24	64.24	1,867
07/14/17	64.24	66.00	64.24	66.00	560
07/13/17	65.76	66.96	64.24	66.00	10,844
07/12/17	64.24	66.00	64.24	66.00	10,300

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Oil Equipment & Services
52wk range:	53.00 - 136.73

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1970

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,412	1	0.02
DJI	21,613	100	0.47
SP500	2,477	7	0.29
DAX	12,300	35	0.29
FTSE	7,466	32	0.42
NI225	20,050	95	0.48
CAC40	5,189	28	0.54
GLD	1,252	-6	0.44
BDI	1,200	49	4.26
HSI	26,941	89	0.33

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.