PRFPInvesco Markets II Plc07/04/2025
LAST:

 1,098		CHANGE:
 3.30		OPEN:
1,097		HIGH:
1,098		ASK:
1,478		VOLUME:
100
CHANGE(%):
0.30		PREV:
1,102		LOW:
1,097		BID:
1,474		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,0971,0981,0971,0981000
07/03/251,0971,1021,0961,1022,6070
07/02/251,0951,0951,0951,0951000
07/01/251,1131,1131,0771,0792910
06/30/251,0781,0781,0781,0785440
06/27/251,0841,0841,0841,0841000
06/26/251,0771,0771,0751,0757,0970
06/25/251,0901,0901,0811,0811000
06/24/251,0841,0851,0841,0841,1240
06/23/251,0871,0921,0871,0871000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,126.15 - 1,405.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63