PHPTETFS Metal Securities Ld03/27/2017
LAST:

 92.16
CHANGE:
 0.09
OPEN:
92.81
HIGH:
93.47
ASK:
0.00
VOLUME:
12,189
CHANGE(%):
0.09
PREV:
92.07
LOW:
92.16
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1792.8193.4792.1692.1612,1890
03/24/1791.5192.1491.3492.078330
03/23/1791.6791.9591.3791.372,9530
03/22/1792.0892.2091.6291.71121,6960
03/21/1791.6192.5291.5392.495,5720
03/20/1792.1792.4891.7592.481,9230
03/17/1791.1791.7191.1791.572,6770
03/16/1792.4392.4391.1091.3022,5540
03/15/1789.2589.8689.1389.131,5540
03/14/1789.2989.6889.2489.3541,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:85.12 - 113.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53