PHPTETFS Metal Securities Ld07/21/2017
LAST:

 88.85
CHANGE:
 0.77
OPEN:
88.81
HIGH:
89.25
ASK:
0.00
VOLUME:
4,387
CHANGE(%):
0.87
PREV:
88.08
LOW:
88.71
BID:
76.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1788.8189.2588.7188.854,3870
07/20/1787.3188.0887.0388.084,5810
07/19/1787.9187.9887.6087.762,1570
07/18/1788.0388.3087.9088.305490
07/17/1787.9588.6987.8788.453,9360
07/14/1786.1487.5786.1387.412,8710
07/13/1787.4087.4086.2586.268040
07/12/1786.1487.6286.1487.155,3280
07/11/1785.3085.5585.0085.4241,6210
07/10/1785.7686.6584.8985.9061,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:84.89 - 113.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13