PHPTETFS Metal Securities Ld12/11/2017
LAST:

 84.21
CHANGE:
 0.35
OPEN:
84.60
HIGH:
84.60
ASK:
95.49
VOLUME:
4,730
CHANGE(%):
0.41
PREV:
83.86
LOW:
84.12
BID:
88.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1784.6084.6084.1284.214,7300
12/08/1784.8184.8183.8683.8625,4800
12/07/1785.2285.5584.9785.2121,1760
12/06/1786.7686.7685.3485.348,5070
12/05/1787.6687.6686.6886.8714,1570
12/04/1788.7988.7987.8387.838,1960
12/01/1789.5089.5088.6689.497,1260
11/30/1789.5190.5689.5190.568340
11/29/1790.2790.2789.6689.735,5550
11/28/1789.9990.5589.9090.559790
FUNDAMENTALS
Sector:
Industry:
52wk range:80.75 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23