PHPTETFS Metal Securities Ld09/22/2017
LAST:

 88.78
CHANGE:
 0.43
OPEN:
89.62
HIGH:
89.77
ASK:
95.00
VOLUME:
2,807
CHANGE(%):
0.48
PREV:
89.21
LOW:
88.76
BID:
88.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1789.6289.7788.7688.782,8070
09/21/1789.1189.2186.9389.211,1430
09/20/1790.6590.8789.7189.753,7910
09/19/1791.0491.1390.1790.172,6100
09/18/1791.9392.0291.1591.216760
09/15/1793.1793.1791.8691.872,3870
09/14/1793.1993.4292.8393.122,2580
09/13/1793.3093.7793.0993.091,1800
09/12/1793.4694.0093.3193.471,4250
09/11/1795.1295.4094.5694.732,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:84.89 - 100.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82