PHPTETFS Metal Securities Ld01/19/2017
LAST:

 90.94
CHANGE:
 1.46
OPEN:
91.75
HIGH:
91.94
ASK:
99.50
VOLUME:
6,041
CHANGE(%):
1.57
PREV:
92.40
LOW:
90.93
BID:
88.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1791.7591.9490.9390.946,0410
01/18/1792.9192.9792.4092.407840
01/17/1794.4994.7593.6893.6810,9340
01/16/1794.2894.2893.6993.703,0750
01/13/1793.0693.2992.4893.291,0990
01/12/1794.3994.3993.2593.5129,8520
01/11/1793.5793.5891.8492.562,0030
01/10/1792.8693.4892.4993.466450
01/09/1792.6693.2292.1792.756,9630
01/06/1792.1192.6291.6592.063,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:77.85 - 113.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59