PHPTETFS Metal Securities Ld06/15/2018
LAST:

 84.33
CHANGE:
 1.81
OPEN:
85.48
HIGH:
85.48
ASK:
0.00
VOLUME:
1,686
CHANGE(%):
2.10
PREV:
86.14
LOW:
84.10
BID:
71.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1885.4885.4884.1084.331,6860
06/14/1885.6386.1485.6086.143,8270
06/13/1884.8085.4684.8085.463240
06/12/1885.7085.7885.6285.628730
06/11/1885.9385.9385.7585.753240
06/08/1885.3785.5785.3785.577500
06/07/1885.9985.9985.5985.599,5900
06/06/1885.9085.9085.8085.802510
06/05/1885.0085.0084.8384.831930
06/04/1885.8785.8785.5485.542980
FUNDAMENTALS
Sector:
Industry:
52wk range:80.75 - 97.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83