PHPTETFS Metal Securities Ld05/24/2017
LAST:

 89.78
CHANGE:
 1.22
OPEN:
90.05
HIGH:
90.05
ASK:
0.00
VOLUME:
7,880
CHANGE(%):
1.34
PREV:
90.99
LOW:
89.72
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1790.0590.0589.7289.787,8800
05/23/1790.4091.1590.1790.9926,0300
05/22/1789.8289.8389.3589.839,3130
05/19/1789.4989.8488.8389.7110,4810
05/18/1789.4889.7588.9889.158,0310
05/17/1789.5790.1689.5090.035,4320
05/16/1788.9989.4288.9289.344190
05/15/1788.3189.3088.2688.9515,0260
05/12/1787.9088.1287.2387.759,7560
05/11/1786.9887.4986.8987.086,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:85.10 - 113.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80