PPETPatria Private Equity Trust PLC07/04/2025
LAST:

 550.0		CHANGE:
 1.00		OPEN:
550.0		HIGH:
558.0		ASK:
585.0		VOLUME:
144,456
CHANGE(%):
0.18		PREV:
551.0		LOW:
549.0		BID:
534.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25550.0558.0549.0550.0144,4560
07/03/25552.0560.0549.6551.041,8620
07/02/25556.0558.0547.0551.057,0830
07/01/25561.0571.0551.0555.0114,5630
06/30/25562.0572.0554.0558.093,0300
06/27/25560.0562.0555.1561.063,4710
06/26/25558.0573.0557.4561.051,5530
06/25/25560.0560.0556.0560.089,0190
06/24/25561.0572.4555.2560.085,7190
06/23/25560.0566.0553.0559.092,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 587.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63