PLAZPlaza Centers N.V.05/26/2017
LAST:

 170.0
CHANGE:
 0.00
OPEN:
140.0
HIGH:
170.0
ASK:
1.3
VOLUME:
148
CHANGE(%):
0.00
PREV:
170.0
LOW:
140.0
BID:
1.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17140.0170.0140.0170.01480
05/25/17170.0170.0170.0170.000
05/24/17170.0170.0170.0170.000
05/23/17170.0170.0170.0170.000
05/22/17170.0170.0170.0170.000
05/19/17170.0170.0140.0170.0710
05/18/17175.0175.0140.0170.05800
05/17/17192.5192.5192.5192.500
05/16/17192.5192.5192.5192.500
05/15/17192.5192.5192.5192.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2.50 - 315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05