PRITAmundi Index Solutions07/04/2025
LAST:

 1,384		CHANGE:
 1.20		OPEN:
1,383		HIGH:
1,384		ASK:
1,470		VOLUME:
3,475
CHANGE(%):
0.09		PREV:
1,383		LOW:
1,383		BID:
1,464		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,3831,3841,3831,3843,4750
07/03/251,3831,3891,3811,38324,7610
07/02/251,3831,3931,3821,3901,6670
07/01/251,3821,3831,3821,3839220
06/30/251,3791,3851,3791,3839,1680
06/27/251,3791,3791,3791,3793250
06/26/251,3781,3791,3761,3786580
06/25/251,3901,3901,3861,3862250
06/24/251,3871,3911,3841,3871920
06/23/251,3981,4051,3981,3981,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:1,375.80 - 1,511.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63