PEBBThe Pebble Group Plc07/04/2025
LAST:

 49.00		CHANGE:
 0.50		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
86,020
CHANGE(%):
1.01		PREV:
49.50		LOW:
47.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2550.0050.0047.3949.0086,0200
07/03/2549.7050.0049.0049.5074,7130
07/02/2551.0053.0049.1349.50192,0560
07/01/2552.2053.0051.0052.0013,0260
06/30/2550.0053.0050.0052.00183,5350
06/27/2552.9153.0050.0050.00890,5250
06/26/2554.0054.0052.0053.0062,8790
06/25/2552.9055.0051.0053.00142,6080
06/24/2549.7553.0049.0052.00259,8750
06/23/2548.8050.0048.0049.00583,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 62.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63