PREMPremier African Minerals01/16/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2917
HIGH:
0.3000
ASK:
0.7500
VOLUME:
15,561,401
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.29170.30000.27500.275015,561,4010
01/13/170.29200.29940.27500.275023,985,8920
01/12/170.30000.30950.26740.275030,276,8700
01/11/170.29670.30900.27500.275026,706,9130
01/10/170.30440.31220.28760.300038,074,3000
01/09/170.31200.31500.28760.300029,490,9240
01/06/170.29690.31220.28350.300029,300,7180
01/05/170.29750.31990.25000.275018,215,5580
01/04/170.29700.30950.26700.275016,756,3820
01/03/170.28620.30000.26520.275029,003,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54