PREMPremier African Minerals03/23/2017
LAST:

 0.6750
CHANGE:
 0.10
OPEN:
0.5959
HIGH:
0.7400
ASK:
0.7500
VOLUME:
157,258,095
CHANGE(%):
17.39
PREV:
0.5750
LOW:
0.5831
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.59590.74000.58310.6750157,258,0950
03/22/170.58550.59900.56100.575061,122,0690
03/21/170.60000.67000.57500.5750114,687,5910
03/20/170.62260.63240.57500.575093,442,5630
03/17/170.64990.67800.62100.625059,732,9370
03/16/170.62600.66600.61600.625044,244,6280
03/15/170.68330.68330.63500.675050,050,2660
03/14/170.69220.74500.65000.6750136,076,6230
03/13/170.66510.67700.61800.675084,751,6990
03/10/170.58100.70000.58100.6750111,664,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13