PREMPremier African Minerals10/23/2017
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.4000
ASK:
0.7500
VOLUME:
277,522,942
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.3400
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.35000.40000.34000.3500277,522,9420
10/20/170.34150.35880.30000.3250185,155,3590
10/19/170.33120.38150.32700.3500176,849,1290
10/18/170.36150.36950.30000.3250167,408,3570
10/17/170.38450.39450.34950.375078,165,1050
10/16/170.34060.41470.34060.3750201,719,5830
10/13/170.35000.36400.32500.3250101,484,7000
10/12/170.33050.36770.32500.3250226,613,3450
10/11/170.34740.35000.32150.3250145,984,9080
10/10/170.28750.36450.28750.3250262,401,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64