PREMPremier African Minerals07/21/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3870
HIGH:
0.4000
ASK:
0.7500
VOLUME:
34,370,841
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3711
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.38700.40000.37110.375034,370,8410
07/20/170.38000.45000.35000.375088,088,5990
07/19/170.36620.40000.36620.375070,903,7560
07/18/170.41880.41880.35800.384474,312,9690
07/17/170.40000.42640.37100.402832,990,6560
07/14/170.41750.44400.40000.425036,455,6900
07/13/170.38950.44500.37550.425046,657,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53