PREMPremier African Minerals01/22/2018
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2272
HIGH:
0.2370
ASK:
0.7500
VOLUME:
51,015,734
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2230
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.22720.23700.22300.225051,015,7340
01/19/180.22950.23700.22000.230043,184,0810
01/18/180.23300.23440.22600.232342,160,8110
01/17/180.22500.23450.22000.230049,174,4210
01/16/180.23900.23900.23000.230075,512,8830
01/15/180.24010.25240.22220.2300159,213,7840
01/12/180.22640.26000.22010.2450245,906,5240
01/11/180.21060.22000.21060.220069,526,7760
01/10/180.21450.21700.19300.2100121,657,9700
01/09/180.20700.21700.20000.2100150,060,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23