PREMPremier African Minerals04/20/2018
LAST:

 0.1625
CHANGE:
 0.01
OPEN:
0.1565
HIGH:
0.1625
ASK:
0.7500
VOLUME:
33,764,389
CHANGE(%):
3.17
PREV:
0.1575
LOW:
0.1550
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.15650.16250.15500.162533,764,3890
04/19/180.15880.16150.15640.157518,788,9640
04/18/180.16400.16490.15550.160071,785,0070
04/17/180.16200.16800.16000.162551,202,5840
04/16/180.16950.17400.16150.165089,563,5960
04/13/180.16750.17400.16500.167530,481,6240
04/12/180.17200.17700.16810.172541,449,2400
04/11/180.16600.18500.16000.180087,513,7850
04/10/180.16300.16700.16000.165010,723,2700
04/09/180.16300.17000.16300.170076,289,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23