PREMPremier African Minerals05/23/2017
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6311
HIGH:
0.6700
ASK:
0.7500
VOLUME:
98,904,496
CHANGE(%):
2.40
PREV:
0.6250
LOW:
0.5855
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.63110.67000.58550.610098,904,4960
05/22/170.61490.69190.58500.6250194,377,3120
05/19/170.55200.62450.55000.5750109,632,3200
05/18/170.56450.58840.53100.536086,330,5320
05/17/170.50500.58800.49000.550096,658,0200
05/16/170.53180.54440.45000.5250182,090,8650
05/15/170.53700.54990.50000.525060,515,0590
05/12/170.54150.55800.50000.525047,921,3710
05/11/170.56170.56400.50000.525071,495,3380
05/10/170.56500.57400.53510.550052,325,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05