PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc07/20/2017
LAST:

 211.3
CHANGE:
 0.53
OPEN:
212.3
HIGH:
213.3
ASK:
0.0
VOLUME:
94,800
CHANGE(%):
0.25
PREV:
211.8
LOW:
211.3
BID:
203.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17212.3213.3211.3211.394,8000
07/19/17210.5212.5210.5211.869,2950
07/18/17212.0214.3212.0214.356,0410
07/17/17212.5212.8212.5212.850,3220
07/14/17212.0212.0212.0212.019,9510
07/13/17212.0214.5212.0212.0106,6510
07/12/17214.0214.0212.0213.854,1800
07/11/17212.0214.2212.0212.091,6390
07/10/17212.0213.5211.9212.819,1830
07/07/17211.7211.7211.7211.753,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:178.50 - 219.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26