PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc09/22/2017
LAST:

 198.0
CHANGE:
 2.75
OPEN:
200.0
HIGH:
202.8
ASK:
0.0
VOLUME:
139,346
CHANGE(%):
1.37
PREV:
200.8
LOW:
198.0
BID:
203.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17200.0202.8198.0198.0139,3460
09/21/17201.5203.7200.0200.8165,0420
09/20/17205.0205.5202.0203.5134,3660
09/19/17205.5207.5204.8207.5105,2790
09/18/17209.0209.0205.5208.512,4570
09/15/17207.0209.3205.7205.858,7370
09/14/17208.5212.1207.0208.372,7020
09/13/17211.3212.6209.3212.580,8270
09/12/17209.0212.8209.0210.325,1110
09/11/17209.5212.3209.5210.850,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:178.50 - 219.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82