PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc12/14/2017
LAST:

 200.5
CHANGE:
 0.50
OPEN:
200.5
HIGH:
200.5
ASK:
0.0
VOLUME:
124,760
CHANGE(%):
0.25
PREV:
201.0
LOW:
199.0
BID:
203.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17200.5200.5199.0200.5124,7600
12/13/17199.5201.0199.5201.0121,3470
12/12/17199.1200.8199.0200.3163,6610
12/11/17201.8201.8199.3199.365,3190
12/08/17198.0201.8198.0201.045,2100
12/07/17200.3200.3198.0200.068,5290
12/06/17199.0199.6198.0199.641,7370
12/05/17203.0203.0200.5200.536,2960
12/04/17203.0203.0200.5200.560,9510
12/01/17201.8201.8198.0198.094,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:181.00 - 219.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23