PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc06/19/2018
LAST:

 208.0
CHANGE:
 1.00
OPEN:
206.0
HIGH:
208.0
ASK:
0.0
VOLUME:
169,175
CHANGE(%):
0.48
PREV:
207.0
LOW:
205.0
BID:
203.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18206.0208.0205.0208.0169,1750
06/18/18206.0207.0206.0207.066,3290
06/15/18207.0209.0204.0208.070,6630
06/14/18207.0207.0206.0206.077,4260
06/13/18208.0208.0208.0208.076,3750
06/12/18208.0208.0206.0208.098,0220
06/11/18207.0207.0205.0205.0318,6020
06/08/18207.0207.0206.0206.069,8270
06/07/18203.0206.0203.0206.0330,6470
06/06/18202.0205.0202.0203.0286,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:175.50 - 219.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83