PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc01/16/2017
LAST:

 196.0
CHANGE:
 0.50
OPEN:
194.5
HIGH:
198.3
ASK:
0.0
VOLUME:
78,883
CHANGE(%):
0.26
PREV:
195.5
LOW:
194.5
BID:
172.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17194.5198.3194.5196.078,8830
01/13/17193.8196.4193.7195.584,1210
01/12/17193.0194.0192.6193.573,5810
01/11/17195.8198.0194.5195.3169,1470
01/10/17196.0197.8195.5196.527,9250
01/09/17197.8197.8194.5197.8193,4400
01/06/17197.8197.8194.8197.893,8120
01/05/17194.0197.1194.0194.058,4110
01/04/17197.0197.0194.1197.060,8190
01/03/17196.5197.0193.7195.3205,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:151.50 - 202.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96