PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc05/26/2017
LAST:

 203.1
CHANGE:
 1.50
OPEN:
202.5
HIGH:
203.1
ASK:
0.0
VOLUME:
76,464
CHANGE(%):
0.74
PREV:
201.6
LOW:
201.0
BID:
172.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17202.5203.1201.0203.176,4640
05/25/17200.0202.4200.0201.681,4000
05/24/17200.5203.0200.0201.969,0090
05/23/17202.5202.5200.0202.481,9240
05/22/17201.5203.3200.6202.397,1910
05/19/17204.0204.0200.4202.334,4170
05/18/17201.0203.6200.0200.539,9860
05/17/17204.0206.8203.0204.844,7770
05/16/17206.8207.0203.3205.394,9500
05/15/17204.1204.6204.0204.533,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:154.00 - 214.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24