PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc03/24/2017
LAST:

 205.8
CHANGE:
 0.25
OPEN:
207.5
HIGH:
207.5
ASK:
0.0
VOLUME:
263,924
CHANGE(%):
0.12
PREV:
206.0
LOW:
204.1
BID:
172.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17207.5207.5204.1205.8263,9240
03/23/17204.5206.6204.5206.067,4740
03/22/17206.5208.5205.0208.5113,7900
03/21/17208.5211.0207.0208.5111,7960
03/20/17213.0213.0208.5210.5128,2390
03/17/17212.5214.7211.5212.075,4860
03/16/17213.0214.8208.8213.3145,0190
03/15/17208.8210.5206.7208.0132,8370
03/14/17206.9209.8206.0207.6119,2390
03/13/17205.8208.1205.8207.1182,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:154.00 - 214.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13