PHNXPhoenix Group Holdings03/24/2017
LAST:

 787.5
CHANGE:
 1.00
OPEN:
789.0
HIGH:
789.0
ASK:
0.0
VOLUME:
1,442,840
CHANGE(%):
0.13
PREV:
788.5
LOW:
784.5
BID:
780.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17789.0789.0784.5787.51,442,8400
03/23/17783.0789.0779.0788.51,123,9880
03/22/17788.0790.4776.2783.51,929,0080
03/21/17798.5805.8789.5792.51,323,6660
03/20/17810.0817.5795.5797.51,161,3050
03/17/17798.5802.5789.9791.52,657,8930
03/16/17800.5805.0792.2798.5878,5330
03/15/17790.5797.5786.5796.5670,9520
03/14/17794.5802.5792.5792.51,051,6010
03/13/17793.0800.5790.8798.5855,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:691.00 - 952.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13