PHNXPhoenix Group Holdings09/20/2017
LAST:

 739.0
CHANGE:
 4.50
OPEN:
740.5
HIGH:
767.9
ASK:
795.0
VOLUME:
743,957
CHANGE(%):
0.61
PREV:
743.5
LOW:
737.5
BID:
725.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17740.5767.9737.5739.0743,9570
09/19/17741.5745.0740.0743.5665,0020
09/18/17743.5748.5738.5743.0854,2490
09/15/17740.5742.9729.0740.51,994,7860
09/14/17748.5749.4739.4740.51,153,8890
09/13/17751.0755.0746.4748.01,000,3470
09/12/17738.5751.5738.4750.0844,9840
09/11/17737.5745.5732.9738.51,226,6200
09/08/17732.0736.0727.5734.5988,9530
09/07/17745.0748.0731.5732.51,419,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:691.00 - 900.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15