PHNXPhoenix Group Holdings01/20/2017
LAST:

 723.0
CHANGE:
 8.50
OPEN:
731.0
HIGH:
737.8
ASK:
800.0
VOLUME:
720,912
CHANGE(%):
1.16
PREV:
731.5
LOW:
720.5
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17731.0737.8720.5723.0720,9120
01/19/17728.5733.5724.5731.5633,5400
01/18/17733.0733.0715.5729.51,107,0340
01/17/17731.5732.0721.0727.5716,1970
01/16/17738.0739.5730.0732.5703,7070
01/13/17747.0749.6737.5741.51,187,4580
01/12/17751.0755.0745.4747.5791,2410
01/11/17755.0762.9751.0756.5550,8900
01/10/17767.0767.5751.0758.5804,9600
01/09/17751.5756.0741.4753.01,087,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:691.00 - 952.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71