PHNXPhoenix Group Holdings12/15/2017
LAST:

 750.0
CHANGE:
 7.00
OPEN:
740.5
HIGH:
750.0
ASK:
780.0
VOLUME:
1,056,545
CHANGE(%):
0.94
PREV:
743.0
LOW:
740.0
BID:
767.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17740.5750.0740.0750.01,056,5450
12/14/17744.5748.5741.5743.0854,3080
12/13/17745.5751.5743.5748.0971,8010
12/12/17750.0752.5745.5747.5711,6540
12/11/17750.5755.5747.0751.5439,9140
12/08/17744.0756.5744.0753.51,213,8090
12/07/17748.5754.5744.5744.5778,2120
12/06/17741.5752.5741.5750.0481,4620
12/05/17761.5762.0751.5756.0593,9720
12/04/17761.0763.5756.0760.0470,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:710.50 - 817.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23