PNSPanther Securities Plc09/22/2017
LAST:

 332.5		CHANGE:
 0.00		OPEN:
315.0		HIGH:
332.5		ASK:
367.8		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
332.5		LOW:
315.0		BID:
367.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17315.0332.5315.0332.51,5000
09/20/17332.5332.5315.5332.52570
09/19/17332.5332.5332.5332.500
09/18/17332.5332.5332.5332.500
09/15/17332.5332.5332.5332.500
09/14/17332.5332.5332.5332.500
09/13/17332.5332.5332.5332.500
09/12/17332.5332.5332.5332.500
09/11/17332.5332.5332.5332.500
09/08/17332.5332.5332.5332.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:285.00 - 363.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82