PNSPanther Securities Plc12/14/2017
LAST:

 316.5
CHANGE:
 0.00
OPEN:
310.0
HIGH:
316.5
ASK:
367.8
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
316.5
LOW:
310.0
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17310.0316.5310.0316.520,0000
12/12/17316.5323.0316.5316.54,6640
12/11/17315.0315.0315.0315.000
12/08/17315.0315.0308.0315.05,0000
12/07/17315.0315.0315.0315.000
12/06/17315.0315.0315.0315.000
12/05/17315.0320.0307.0315.06,2970
12/04/17315.0315.0315.0315.000
12/01/17315.0323.0310.0315.02,2050
11/30/17315.0320.0315.0315.01,2830
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:300.00 - 363.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23