PNSPanther Securities Plc07/21/2017
LAST:

 335.0		CHANGE:
 0.00		OPEN:
335.0		HIGH:
335.0		ASK:
367.8		VOLUME:
220
CHANGE(%):
0.00		PREV:
335.0		LOW:
335.0		BID:
367.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17335.0335.0335.0335.02200
07/17/17335.0335.0320.5335.01,5000
07/14/17344.0344.0317.0335.06,4140
07/11/17335.0340.0335.0335.06,1320
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:285.00 - 363.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13