PNSPanther Securities Plc06/18/2018
LAST:

 375.0		CHANGE:
 10.00		OPEN:
370.0		HIGH:
375.0		ASK:
367.8		VOLUME:
2,000
CHANGE(%):
2.60		PREV:
385.0		LOW:
370.0		BID:
367.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18370.0375.0370.0375.02,0000
06/11/18385.0400.0370.0385.02,8940
06/05/18385.0390.0385.0385.05220
06/01/18395.0395.0375.0375.01,5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:295.00 - 400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83