PNSPanther Securities Plc05/25/2017
LAST:

 317.5
CHANGE:
 0.00
OPEN:
317.5
HIGH:
318.0
ASK:
367.8
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
317.5
LOW:
317.5
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17317.5318.0317.5317.510,0000
05/24/17317.5317.5317.5317.500
05/23/17317.5317.5316.5317.52640
05/22/17317.5317.5317.5317.500
05/19/17317.5325.0317.5317.51,7000
05/18/17317.5317.5317.5317.500
05/17/17317.5317.5317.5317.500
05/16/17317.5317.5317.5317.500
05/15/17317.5317.5316.5317.51,0000
05/12/17317.5317.5317.5317.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:285.00 - 403.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03