PNSPanther Securities Plc03/24/2017
LAST:

 317.5
CHANGE:
 0.00
OPEN:
300.8
HIGH:
317.5
ASK:
367.8
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
317.5
LOW:
300.0
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17300.8317.5300.0317.58,0000
03/17/17317.5317.5308.0317.57600
03/16/17317.5317.5317.5317.500
03/15/17317.5335.0317.5317.52,8000
03/14/17317.5317.5317.5317.500
03/13/17317.5318.0308.0317.520,6010
03/10/17317.5317.5317.5317.500
03/09/17317.5317.5317.5317.500
03/08/17317.5317.5317.5317.500
03/07/17317.5317.5317.5317.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:285.00 - 403.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13