PHPPrimary Health Properties Plc04/20/2018
LAST:

 109.4
CHANGE:
 0.00
OPEN:
109.2
HIGH:
110.0
ASK:
119.0
VOLUME:
2,684,299
CHANGE(%):
0.00
PREV:
109.4
LOW:
109.2
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18109.2110.0109.2109.42,684,2990
04/19/18109.4109.4109.2109.41,003,2560
04/18/18109.0109.4108.8109.27,725,6600
04/17/18108.8109.8108.8108.8963,7600
04/16/18110.6110.6109.2109.61,024,7120
04/13/18109.0109.6108.6109.2947,6140
04/12/18109.4109.8109.4109.4755,9640
04/11/18108.8109.8108.8109.81,350,9020
04/10/18109.0109.6109.0109.21,251,8690
04/09/18109.8110.0109.4109.61,379,1460
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:108.60 - 123.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23