PHPPrimary Health Properties Plc01/19/2018
LAST:

 114.0
CHANGE:
 0.12
OPEN:
114.4
HIGH:
114.6
ASK:
0.0
VOLUME:
726,322
CHANGE(%):
0.10
PREV:
114.1
LOW:
113.6
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18114.4114.6113.6114.0726,3220
01/18/18113.0114.4113.0114.11,264,0940
01/17/18113.8114.2113.4113.6537,2330
01/16/18113.4114.2113.0113.8779,0990
01/15/18113.0116.6113.0113.8679,4070
01/12/18114.8115.4113.4113.8893,8540
01/11/18113.4115.6113.4115.0845,0980
01/10/18117.6117.6114.8115.0550,7780
01/09/18116.0117.6115.8117.0579,9420
01/08/18116.0117.4116.0117.2626,1200
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:105.00 - 123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23