PHPPrimary Health Properties Plc10/20/2017
LAST:

 120.0
CHANGE:
 0.75
OPEN:
121.0
HIGH:
121.0
ASK:
0.0
VOLUME:
741,867
CHANGE(%):
0.62
PREV:
120.8
LOW:
120.0
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17121.0121.0120.0120.0741,8670
10/19/17119.5121.4119.5120.8945,2350
10/18/17119.0121.5119.0121.5445,0610
10/17/17119.0120.5119.0120.31,571,8680
10/16/17118.8121.0118.8119.8514,3100
10/13/17120.5121.4118.4118.5493,8960
10/12/17121.8122.2118.5118.5721,3050
10/11/17120.5123.3120.5121.3628,7780
10/10/17122.8123.5122.3123.5623,8920
10/09/17123.5123.5121.8122.0424,3930
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:105.00 - 123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17