PHPPrimary Health Properties Plc05/25/2017
LAST:

 112.3
CHANGE:
 0.75
OPEN:
113.0
HIGH:
113.0
ASK:
120.0
VOLUME:
356,131
CHANGE(%):
0.66
PREV:
113.0
LOW:
111.8
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17113.0113.0111.8112.3356,1310
05/24/17112.8113.0111.8113.0458,3100
05/23/17113.0113.1112.0112.0619,6310
05/22/17112.8113.9112.3112.8696,4730
05/19/17112.8113.8112.5112.5642,0420
05/18/17112.0113.0112.0113.0704,1060
05/17/17113.0113.0112.3112.5768,1240
05/16/17113.0113.5112.3113.01,057,7630
05/15/17114.5114.5113.3113.3760,7540
05/12/17113.3114.0113.0113.8517,3240
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:100.58 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80