PHPPrimary Health Properties Plc07/04/2025
LAST:

 96.50
CHANGE:
 0.30
OPEN:
96.80
HIGH:
97.05
ASK:
100.00
VOLUME:
5,272,440
CHANGE(%):
0.31
PREV:
96.80
LOW:
96.27
BID:
96.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2596.8097.0596.2796.505,272,4400
07/03/2598.0098.3596.6396.8037,605,4310
07/02/2599.8099.9597.4597.7523,542,7150
07/01/2598.90100.1098.90100.0010,546,8710
06/30/25100.20100.8098.9098.9026,603,3430
06/27/2599.95101.2099.60101.0013,762,3450
06/26/2599.1099.9599.1099.809,178,8170
06/25/2599.00100.0099.0099.6512,993,3410
06/24/2599.10100.0098.7099.2033,803,0620
06/23/25103.00103.0099.0099.2028,355,6900
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:85.40 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63