PHPPrimary Health Properties Plc03/22/2017
LAST:

 108.3
CHANGE:
 0.25
OPEN:
107.5
HIGH:
108.9
ASK:
110.3
VOLUME:
1,116,043
CHANGE(%):
0.23
PREV:
108.0
LOW:
107.5
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17107.5108.9107.5108.31,116,0430
03/21/17108.0109.1107.8108.0641,3690
03/20/17108.5109.0107.5108.3708,5330
03/17/17108.8109.4108.3108.31,542,2990
03/16/17108.5110.0108.5109.01,580,3150
03/15/17109.5110.0108.8109.01,009,6600
03/14/17108.5110.3108.5108.81,198,7300
03/13/17112.5112.5108.3108.51,508,9320
03/10/17109.8110.5109.5110.31,283,7410
03/09/17110.8110.8109.8109.8905,1460
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:100.18 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03