PHPPrimary Health Properties Plc07/21/2017
LAST:

 114.0
CHANGE:
 0.37
OPEN:
112.5
HIGH:
114.3
ASK:
0.0
VOLUME:
656,912
CHANGE(%):
0.33
PREV:
113.6
LOW:
112.5
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.5114.3112.5114.0656,9120
07/20/17114.3114.5113.3113.6561,8370
07/19/17113.5114.3112.0114.0318,0080
07/18/17114.3114.5112.3114.1623,8110
07/17/17114.0114.0112.3113.0398,5070
07/14/17113.3113.5112.4112.8341,4250
07/13/17114.3114.3111.8112.0757,0880
07/12/17113.0114.8113.0113.5619,1880
07/11/17112.5115.0110.8115.01,157,3370
07/10/17115.0115.0111.5111.8390,4900
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:105.00 - 116.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53