PHPPrimary Health Properties Plc01/23/2017
LAST:

 108.0
CHANGE:
 0.00
OPEN:
107.8
HIGH:
108.5
ASK:
0.0
VOLUME:
683,094
CHANGE(%):
0.00
PREV:
108.0
LOW:
107.5
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17107.8108.5107.5108.0683,0940
01/20/17107.8108.8107.8108.0290,8760
01/19/17110.0110.0107.8108.3618,3160
01/18/17108.0109.3108.0108.5664,7410
01/17/17108.0109.5108.0108.8706,2320
01/16/17108.0110.2108.0109.0676,2540
01/13/17109.8109.8108.0109.0540,1720
01/12/17109.5110.0108.3108.5735,7770
01/11/17111.5111.5110.0111.0612,9160
01/10/17111.0111.1109.5111.01,014,8820
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:100.18 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06