PUIPInvesco Markets II Plc06/30/2025
LAST:

 3,333		CHANGE:
 20.75		OPEN:
3,333		HIGH:
3,333		ASK:
0		VOLUME:
39
CHANGE(%):
0.63		PREV:
3,312		LOW:
3,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,3353,3353,3353,33500
07/02/253,3353,3353,3353,33500
07/01/253,3343,3343,3343,334390
06/30/253,3333,3333,3333,3331000
06/27/253,3223,3233,3223,3234000
06/26/253,3193,3193,3193,319970
06/25/253,3123,3123,3123,31200
06/24/253,3193,3193,3193,31900
06/23/253,3113,3113,3113,311970
06/20/253,2963,2963,2963,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63