PQVGPowershares Glbal Funds Ireland Plc07/04/2025
LAST:

 4,773		CHANGE:
 5.00		OPEN:
4,754		HIGH:
4,773		ASK:
0		VOLUME:
623
CHANGE(%):
0.10		PREV:
4,778		LOW:
4,753		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,7544,7734,7534,7736230
07/03/254,7694,7784,7434,7781,2130
07/02/254,7954,7954,7464,7462,1270
07/01/254,7414,7854,7294,7614,3090
06/30/254,7344,7424,7124,7295640
06/27/254,6784,7144,6654,71400
06/26/254,6624,6644,6474,6641620
06/25/254,7664,7664,6974,6971090
06/24/254,7234,7494,7154,7202,6820
06/23/254,7104,7304,6984,6988,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:4,038.05 - 5,194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63