PTECPlaytech Limited05/24/2017
LAST:

 988.5
CHANGE:
 3.00
OPEN:
991.0
HIGH:
993.0
ASK:
999.0
VOLUME:
1,979,439
CHANGE(%):
0.30
PREV:
991.5
LOW:
982.5
BID:
946.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17991.0993.0982.5988.51,979,4390
05/23/17991.0993.5983.0991.5838,3040
05/22/17997.0997.0988.5991.0558,8690
05/19/17978.0998.0978.0992.01,020,4500
05/18/17982.0985.5971.5976.51,839,5040
05/17/17979.0982.6970.0982.5886,8910
05/16/17970.0981.5964.5980.01,154,6050
05/15/17970.0971.4959.5968.0593,4850
05/12/17957.0969.5955.0968.5502,0920
05/11/17956.0966.5954.5959.5950,1590
FUNDAMENTALS
Sector:Technology
Industry:Gambling
52wk range:745.00 - 998.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63