PTECPlaytech Limited01/20/2017
LAST:

 819.0
CHANGE:
 1.00
OPEN:
824.5
HIGH:
824.5
ASK:
0.0
VOLUME:
582,623
CHANGE(%):
0.12
PREV:
820.0
LOW:
817.0
BID:
805.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17824.5824.5817.0819.0582,6230
01/19/17823.0825.0817.5820.0763,5410
01/18/17831.5832.0813.0821.51,452,4390
01/17/17825.5826.0816.9823.51,412,7200
01/16/17845.0847.5822.0827.01,814,4620
01/13/17838.0850.0835.0848.0735,3250
01/12/17838.5840.9827.5836.0721,2930
01/11/17831.5840.5831.0831.0755,5690
01/10/17828.0838.5822.0837.51,966,1880
01/09/17825.5829.0820.5828.51,304,7450
FUNDAMENTALS
Sector:Technology
Industry:Gambling
52wk range:699.00 - 954.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71