PTECPlaytech Limited03/29/2017
LAST:

 935.5
CHANGE:
 5.00
OPEN:
939.5
HIGH:
950.0
ASK:
952.0
VOLUME:
967,514
CHANGE(%):
0.53
PREV:
940.5
LOW:
934.0
BID:
810.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17939.5950.0934.0935.5967,5140
03/28/17949.5949.5937.5940.51,042,0340
03/27/17923.5947.5922.0945.01,393,8530
03/24/17927.5938.0923.5931.0786,1000
03/23/17911.0928.0904.5927.51,068,2880
03/22/17912.5912.5899.5910.0743,4850
03/21/17911.5916.5907.5914.0871,0620
03/20/17904.5915.0903.0914.5635,5920
03/17/17897.5907.5891.5907.52,502,1470
03/16/17904.0904.0889.0897.52,197,4370
FUNDAMENTALS
Sector:Technology
Industry:Gambling
52wk range:745.00 - 954.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19