PTECPlaytech Limited12/15/2017
LAST:

 841.0
CHANGE:
 7.00
OPEN:
850.0
HIGH:
853.0
ASK:
849.0
VOLUME:
4,554,333
CHANGE(%):
0.83
PREV:
848.0
LOW:
839.0
BID:
765.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17850.0853.0839.0841.04,554,3330
12/14/17852.0853.5839.0848.01,370,2810
12/13/17847.0857.5841.0855.01,195,7280
12/12/17843.5851.5836.0847.0802,4470
12/11/17837.5848.0832.0841.01,160,8780
12/08/17828.5837.0819.5834.51,631,2480
12/07/17843.5847.5776.0830.05,154,9080
12/06/17849.0851.5839.0846.01,091,5460
12/05/17857.0858.0842.0851.01,187,4920
12/04/17863.0863.5854.5859.01,646,1220
FUNDAMENTALS
Sector:Technology
Industry:Gambling
52wk range:712.08 - 1,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23