PTECPlaytech Limited09/20/2017
LAST:

 922.5
CHANGE:
 4.00
OPEN:
925.0
HIGH:
930.5
ASK:
994.0
VOLUME:
2,134,202
CHANGE(%):
0.43
PREV:
926.5
LOW:
921.5
BID:
918.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17925.0930.5921.5922.52,134,2020
09/19/17932.5933.5925.5926.5649,7810
09/18/17930.0936.0924.0931.5592,4740
09/15/17935.5940.9927.5932.01,451,5440
09/14/17939.5945.5935.5939.01,035,0600
09/13/17944.5944.5936.1941.0598,1480
09/12/17950.0961.9941.0943.0606,9610
09/11/17941.5955.5937.7948.5865,6240
09/08/17940.0940.5931.0938.0586,2990
09/07/17941.0947.0935.5942.5899,1350
FUNDAMENTALS
Sector:Technology
Industry:Gambling
52wk range:757.50 - 1,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609400.31
FTSE7,266-60.08
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06