PTECPlaytech Limited07/21/2017
LAST:

 963.9
CHANGE:
 0.92
OPEN:
965.0
HIGH:
972.5
ASK:
1020.0
VOLUME:
976,606
CHANGE(%):
0.10
PREV:
964.9
LOW:
956.5
BID:
950.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17965.0972.5956.5963.9976,6060
07/20/17957.5969.5951.5964.91,076,8750
07/19/17962.0968.5950.5958.41,310,8250
07/18/17948.5960.0941.0956.71,300,0810
07/17/17943.5949.5942.8947.4825,9610
07/14/17945.5951.0940.5947.5803,7040
07/13/17943.0944.5936.0943.5941,2120
07/12/17943.5950.5936.0943.0916,8370
07/11/17952.5953.5940.0941.5839,0030
07/10/17958.5960.5948.5951.5833,7500
FUNDAMENTALS
Sector:Technology
Industry:Gambling
52wk range:757.50 - 1,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13