PHEPowerhouse Energy Group Plc01/20/2017
LAST:

 0.8250
CHANGE:
 0.15
OPEN:
0.9051
HIGH:
0.9375
ASK:
0.5500
VOLUME:
12,553,072
CHANGE(%):
15.38
PREV:
0.9750
LOW:
0.8000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.90510.93750.80000.825012,553,0720
01/19/170.78751.57500.78750.975071,951,7390
01/18/170.63751.00000.63750.825017,776,9150
01/17/170.64990.64990.56800.60002,582,8360
01/16/170.64500.64500.55500.6000291,5120
01/13/170.59500.64500.59500.6000611,2840
01/12/170.59500.60000.57510.6000655,0000
01/11/170.59000.60000.56260.60001,246,6450
01/10/170.56260.56260.52660.5500684,0020
01/09/170.52500.59520.52500.57501,312,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06