PHEPowerhouse Energy Group Plc01/17/2018
LAST:

 0.6750
CHANGE:
 0.00
OPEN:
0.6640
HIGH:
0.6950
ASK:
0.5500
VOLUME:
5,129,119
CHANGE(%):
0.00
PREV:
0.6750
LOW:
0.6250
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.66400.69500.62500.67505,129,1190
01/16/180.67850.67850.63800.67501,235,7690
01/15/180.73500.73500.65000.67503,923,6870
01/12/180.68220.68220.68000.68003,858,1880
01/11/180.67500.70000.65000.67503,402,8850
01/10/180.74410.75000.67500.67502,764,7910
01/09/180.79500.79500.65000.70007,276,0460
01/08/180.70000.83000.70000.75005,081,0940
01/05/180.67500.70000.67000.67501,706,4410
01/04/180.62500.70000.61500.67502,642,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23