PHEPowerhouse Energy Group Plc07/04/2025
LAST:

 0.5480		CHANGE:
 0.00		OPEN:
0.5470		HIGH:
0.5500		ASK:
7.0000		VOLUME:
23,249,435
CHANGE(%):
0.36		PREV:
0.5500		LOW:
0.5300		BID:
4.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.54700.55000.53000.548023,249,4350
07/03/250.52600.55000.49000.550032,526,2030
07/02/250.48700.51000.48000.49501,388,0750
07/01/250.48000.51000.48000.49507,491,5740
06/30/250.46000.50000.45000.490014,143,2370
06/27/250.46900.47900.45200.46008,760,5820
06/26/250.45800.47000.45400.46003,479,2220
06/25/250.47000.48000.45000.46007,921,5780
06/24/250.47100.49000.45700.48004,721,1870
06/23/250.47000.49000.47000.48003,637,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63