PHEPowerhouse Energy Group Plc10/20/2017
LAST:

 1.075
CHANGE:
 0.05
OPEN:
1.150
HIGH:
1.152
ASK:
0.550
VOLUME:
5,387,846
CHANGE(%):
4.44
PREV:
1.125
LOW:
1.059
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1501.1521.0591.0755,387,8460
10/19/171.1901.1901.1061.1252,569,3790
10/18/171.1541.1901.1001.1506,444,3100
10/17/171.1281.2001.1241.1505,833,4220
10/16/171.1061.1351.1051.1255,423,3650
10/13/171.1251.1381.1001.1255,504,9600
10/12/171.1141.1381.1001.1254,674,7450
10/11/171.1301.1501.1141.1256,479,1320
10/10/171.1751.1751.1251.1252,714,1180
10/09/171.1571.1841.1081.1754,394,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64