PHEPowerhouse Energy Group Plc07/27/2017
LAST:

 1.050
CHANGE:
 0.05
OPEN:
1.010
HIGH:
1.150
ASK:
0.550
VOLUME:
15,938,272
CHANGE(%):
5.00
PREV:
1.000
LOW:
0.950
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0101.1500.9501.05015,938,2720
07/26/171.0181.0180.9501.0003,988,5210
07/25/170.9411.0240.9001.0003,884,1910
07/24/170.9300.9900.9000.9902,394,4070
07/21/170.8890.9500.8630.9505,679,3890
07/20/170.8170.9220.8000.8656,422,5690
07/19/170.7820.8000.7530.8002,728,5240
07/18/170.7500.7740.7500.7503,610,7290
07/17/170.7510.7920.7200.7742,691,0010
07/14/170.7980.7980.7580.7751,137,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56