PHEPowerhouse Energy Group Plc03/24/2017
LAST:

 0.9750
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
1.1000
ASK:
0.5500
VOLUME:
8,916,795
CHANGE(%):
5.41
PREV:
0.9250
LOW:
0.9500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.95001.10000.95000.97508,916,7950
03/23/170.92510.97000.90600.92506,937,0610
03/22/170.92800.98990.92800.9500554,5040
03/21/170.99000.99000.92000.92506,539,4680
03/20/171.04991.07400.95000.975015,007,6750
03/17/170.89941.07700.89940.950015,027,4860
03/16/170.85240.89940.85000.87509,141,0060
03/15/170.83400.88400.82010.87506,007,0340
03/14/170.81350.84450.76500.8250383,4950
03/13/170.81880.85000.76000.82507,245,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67