PHEPowerhouse Energy Group Plc04/19/2018
LAST:

 0.5250		CHANGE:
 0.00		OPEN:
0.5040		HIGH:
0.5250		ASK:
0.5500		VOLUME:
10,032,599
CHANGE(%):
0.00		PREV:
0.5250		LOW:
0.5000		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.50400.52500.50000.525010,032,5990
04/18/180.56000.56000.52500.525047,682,7460
04/17/180.64250.65000.55100.575013,694,5260
04/16/180.58750.62800.56000.575012,569,7480
04/13/180.56800.58000.56800.575017,037,4340
04/12/180.51520.56800.51520.53503,972,2100
04/11/180.53900.54820.49210.52503,270,7470
04/10/180.53400.55700.49050.51509,140,2450
04/09/180.51400.51780.48000.51503,304,3250
04/06/180.51700.52900.48100.51001,740,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23