PHEPowerhouse Energy Group Plc05/25/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.8160
ASK:
0.5500
VOLUME:
763,088
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.77000.81600.77000.8000763,0880
05/24/170.77000.89950.77000.800031,871,3620
05/23/170.81490.81490.72600.77502,348,9280
05/22/170.83490.83490.76010.80002,674,6150
05/19/170.72880.83750.67510.77509,003,8440
05/18/170.74600.74600.65010.72503,873,6430
05/17/170.76890.76900.71010.72503,802,0920
05/16/170.73300.84990.73300.77509,768,5790
05/15/170.70000.73740.70000.72503,701,1400
05/12/170.73000.73300.68010.72506,789,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09