LSE, PEN End of Day and Historical Share Prices [Pennant International Group Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

PEN

Pennant International Group Plc

05/22/2017

LAST: 96.50	CHANGE: 0.50	OPEN: 98.00	HIGH: 98.00	ASK: 40.25	VOLUME: 35,990
LAST: 96.50	CHANGE(%): 0.52	PREV: 96.00	LOW: 95.10	BID: 39.75	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/22/17	98.00	98.00	95.10	96.50	35,990
05/19/17	95.43	96.00	95.00	96.00	137,200
05/18/17	96.00	96.90	92.00	93.50	108,533
05/17/17	92.00	97.00	92.00	95.50	594,813
05/16/17	91.50	91.75	90.50	91.50	186,750
05/15/17	92.62	92.62	89.50	91.50	306,509
05/12/17	93.00	93.00	90.00	91.50	34,113
05/11/17	90.70	91.00	90.00	90.00	17,500
05/10/17	88.80	90.75	88.80	89.50	14,766
05/09/17	91.00	91.00	89.50	89.50	25,514

FUNDAMENTALS

Sector:
Industry:	Software
52wk range:	28.00 - 97.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 12, 1998

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,127	44	0.72
DJI	20,893	88	0.42
SP500	2,393	11	0.47
DAX	12,619	-19	0.15
FTSE	7,496	26	0.34
NI225	19,678	88	0.45
CAC40	5,323	-2	0.03
GLD	1,253	-14	1.11
BDI	1,200	49	4.26
HSI	25,391	216	0.86

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.