PENPennant International Group Plc12/13/2017
LAST:

 76.78
CHANGE:
 0.72
OPEN:
76.78
HIGH:
76.78
ASK:
40.25
VOLUME:
1,673
CHANGE(%):
0.93
PREV:
77.50
LOW:
76.78
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1776.7876.7876.7876.781,6730
12/12/1777.0077.5077.0077.5025,0000
12/11/1778.2579.1977.0077.0039,5000
12/08/1779.0079.0077.0077.003730
12/07/1778.2578.2577.0077.00110
12/06/1777.0077.0077.0077.0000
12/05/1777.0078.2577.0077.003,1870
12/04/1777.0077.0075.1077.0013,7440
12/01/1775.5075.5075.5075.5000
11/30/1775.5075.5073.4575.5016,3020
FUNDAMENTALS
Sector:
Industry:Software
52wk range:70.33 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23