PENPennant International Group Plc07/04/2025
LAST:

 27.02
CHANGE:
 0.48
OPEN:
27.10
HIGH:
27.80
ASK:
30.00
VOLUME:
161,592
CHANGE(%):
1.75
PREV:
27.50
LOW:
27.02
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.1027.8027.0227.02161,5920
07/03/2528.4528.4527.1027.50159,4390
07/02/2528.2528.9528.2528.5053,3190
07/01/2528.3628.9828.0028.5062,2520
06/30/2529.7429.7728.0429.0059,5340
06/27/2528.6029.7728.3028.3054,6440
06/26/2528.8029.0028.7529.0068,6390
06/25/2529.7729.7728.1528.5046,4230
06/24/2529.0029.1029.0029.0045,3450
06/23/2529.9029.9029.5029.506,6750
FUNDAMENTALS
Sector:
Industry:Software
52wk range:22.10 - 35.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63