PENPennant International Group Plc06/18/2018
LAST:

 85.50
CHANGE:
 1.50
OPEN:
85.51
HIGH:
85.55
ASK:
40.25
VOLUME:
10,805
CHANGE(%):
1.72
PREV:
87.00
LOW:
84.51
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1885.5185.5584.5185.5010,8050
06/15/1878.8087.0078.8087.0078,4520
06/14/1878.1078.8077.3078.0012,6180
06/13/1879.0079.0078.5078.5039,3210
06/12/1877.2078.0077.2078.001,6730
06/11/1876.6078.0675.3078.0021,8190
06/08/1877.0077.0075.0075.007,5000
06/07/1874.3075.0074.3075.005,0000
06/05/1875.5076.7572.9175.5057,7980
06/04/1876.0076.6073.0075.0019,3510
FUNDAMENTALS
Sector:
Industry:Software
52wk range:70.33 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83