PENPennant International Group Plc05/22/2017
LAST:

 96.50
CHANGE:
 0.50
OPEN:
98.00
HIGH:
98.00
ASK:
40.25
VOLUME:
35,990
CHANGE(%):
0.52
PREV:
96.00
LOW:
95.10
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.0098.0095.1096.5035,9900
05/19/1795.4396.0095.0096.00137,2000
05/18/1796.0096.9092.0093.50108,5330
05/17/1792.0097.0092.0095.50594,8130
05/16/1791.5091.7590.5091.50186,7500
05/15/1792.6292.6289.5091.50306,5090
05/12/1793.0093.0090.0091.5034,1130
05/11/1790.7091.0090.0090.0017,5000
05/10/1788.8090.7588.8089.5014,7660
05/09/1791.0091.0089.5089.5025,5140
FUNDAMENTALS
Sector:
Industry:Software
52wk range:28.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86