PENPennant International Group Plc09/22/2017
LAST:

 83.00
CHANGE:
 2.00
OPEN:
83.90
HIGH:
86.00
ASK:
40.25
VOLUME:
158,450
CHANGE(%):
2.35
PREV:
85.00
LOW:
82.60
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1783.9086.0082.6083.00158,4500
09/21/1784.8587.0083.5185.007,9140
09/19/1783.5085.0083.5083.5015,0000
09/18/1782.0083.0081.8582.0026,0000
09/15/1780.2081.0079.1180.5047,8290
09/14/1781.1583.0080.1581.5041,5470
09/13/1781.1182.8581.0081.5053,3340
09/12/1780.0081.5078.2581.5066,9560
09/11/1781.0082.0070.3379.00494,4930
09/08/1784.5086.7084.5085.503,9910
FUNDAMENTALS
Sector:
Industry:Software
52wk range:60.00 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82