PENPennant International Group Plc03/24/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
84.40
HIGH:
86.90
ASK:
40.25
VOLUME:
8,062
CHANGE(%):
0.00
PREV:
85.00
LOW:
84.40
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1784.4086.9084.4085.008,0620
03/23/1786.0087.0085.0085.0031,2690
03/22/1789.0089.0085.0085.0066,5480
03/21/1788.2288.4087.0088.0050,8180
03/20/1789.0089.0088.1589.0051,8940
03/17/1787.8090.0087.8089.0013,3140
03/16/1788.0090.0087.4089.50284,0000
03/15/1787.7587.7587.0087.002,8350
03/14/1787.0087.3886.3387.0011,3340
03/13/1791.5091.5086.0086.50156,5910
FUNDAMENTALS
Sector:
Industry:Software
52wk range:23.00 - 93.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68