PENPennant International Group Plc07/19/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
85.00
HIGH:
85.00
ASK:
40.25
VOLUME:
974
CHANGE(%):
0.00
PREV:
85.00
LOW:
85.00
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1785.0085.0085.0085.009740
07/18/1785.0085.0085.0085.004730
07/17/1786.2086.9585.0085.3335,4750
07/14/1786.1089.0086.1087.509,6380
07/13/1787.2588.0085.2587.5023,4290
07/12/1788.2590.0087.0088.0048,0380
07/11/1792.5092.5089.0089.0025,5720
07/10/1792.5092.7592.0092.0033,4300
07/06/1792.0092.7592.0092.00500
07/05/1791.0092.9091.0092.0020,6040
FUNDAMENTALS
Sector:
Industry:Software
52wk range:51.80 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26