PENPennant International Group Plc01/23/2017
LAST:

 85.50
CHANGE:
 0.00
OPEN:
86.00
HIGH:
86.00
ASK:
40.25
VOLUME:
2,254
CHANGE(%):
0.00
PREV:
85.50
LOW:
84.50
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1786.0086.0084.5085.502,2540
01/20/1784.5085.5084.5085.5012,7440
01/19/1785.0086.7083.7585.50115,7050
01/18/1785.0089.0083.0085.5085,5440
01/17/1779.0182.0079.0181.5057,5200
01/16/1778.0181.0078.0180.0041,4030
01/13/1778.0178.0177.6378.008,3190
01/12/1777.3878.5077.3878.5012,4170
01/11/1781.0081.0077.5078.5029,3420
01/10/1781.5582.0081.0082.007,7000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:23.00 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06