PCFTPolar Capital Global Fin03/22/2017
LAST:

 132.0
CHANGE:
 2.50
OPEN:
134.0
HIGH:
134.3
ASK:
0.0
VOLUME:
432,698
CHANGE(%):
1.86
PREV:
134.5
LOW:
131.0
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17134.0134.3131.0132.0432,6980
03/21/17137.0137.0134.4134.5195,3230
03/20/17135.5136.8135.3136.8219,0020
03/17/17137.0137.1135.9136.8157,6170
03/16/17137.0137.0135.8136.3499,5270
03/15/17136.0136.5135.0136.0189,6820
03/14/17135.8136.5134.6135.4183,1990
03/13/17134.5135.0133.6134.5218,9480
03/10/17133.5134.5132.9133.8225,8870
03/09/17132.0133.3132.0132.8339,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:90.50 - 137.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03