PCFTPolar Capital Global Fin06/22/2018
LAST:

 135.5		CHANGE:
 0.00		OPEN:
135.5		HIGH:
135.5		ASK:
0.0		VOLUME:
222,620
CHANGE(%):
0.00		PREV:
135.5		LOW:
135.5		BID:
127.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18135.5135.5135.5135.5222,6200
06/21/18136.5137.0135.5135.5545,3920
06/20/18135.5135.5135.5135.5160,2110
06/19/18134.0136.5134.0136.5255,3170
06/18/18135.0135.0135.0135.0161,6560
06/15/18138.5138.5136.0136.5158,1190
06/14/18137.5138.5137.5138.5247,1710
06/13/18139.0139.0137.5138.0638,4370
06/12/18138.5140.5138.5139.0541,9640
06/11/18137.5137.5137.5137.5340,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:127.50 - 147.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83