PCFTPolar Capital Global Fin09/22/2017
LAST:

 133.0
CHANGE:
 1.88
OPEN:
132.3
HIGH:
133.0
ASK:
0.0
VOLUME:
87,079
CHANGE(%):
1.43
PREV:
131.1
LOW:
130.0
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17132.3133.0130.0133.087,0790
09/21/17132.3132.3129.8131.1120,8260
09/20/17132.5132.5130.5132.5157,0910
09/19/17130.5131.7130.3131.3159,5750
09/18/17130.0132.5130.0130.076,6550
09/15/17132.8132.8129.0129.0452,4040
09/14/17133.0133.0130.3132.099,1890
09/13/17132.8133.0130.7133.096,1300
09/12/17133.0133.0130.0132.885,8250
09/11/17132.5132.9130.0130.0168,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 138.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82