PCFTPolar Capital Global Fin12/14/2017
LAST:

 141.5
CHANGE:
 0.00
OPEN:
141.5
HIGH:
141.5
ASK:
0.0
VOLUME:
95,395
CHANGE(%):
0.00
PREV:
141.5
LOW:
141.5
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17141.5141.5141.5141.595,3950
12/13/17140.0141.5140.0141.5196,4790
12/12/17141.0141.0141.0141.0135,0800
12/11/17139.5141.5139.5141.3189,0840
12/08/17139.3139.5138.5139.5143,4740
12/07/17139.0139.0138.0138.088,9110
12/06/17138.0138.8137.8137.8421,1710
12/05/17138.0138.4138.0138.4212,2220
12/04/17139.0139.0139.0139.0191,3520
12/01/17137.0137.3136.5136.5119,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:125.25 - 141.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23