PCFTPolar Capital Global Fin05/26/2017
LAST:

 132.8		CHANGE:
 0.13		OPEN:
132.8		HIGH:
132.8		ASK:
0.0		VOLUME:
69,605
CHANGE(%):
0.09		PREV:
132.6		LOW:
132.5		BID:
127.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17132.8132.8132.5132.869,6050
05/25/17132.0133.0132.0132.6135,7640
05/24/17132.0133.3130.3132.1219,3730
05/23/17131.0132.0130.4131.3197,3780
05/22/17129.6130.9129.5130.3153,4680
05/19/17129.2130.4129.1129.9156,8730
05/18/17130.0131.0128.0128.0247,9050
05/17/17134.3134.5130.0130.8239,9650
05/16/17135.0135.1134.0134.081,3200
05/15/17134.8134.8133.8134.3129,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:91.50 - 137.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03