PCFTPolar Capital Global Fin07/21/2017
LAST:

 130.8
CHANGE:
 0.15
OPEN:
130.5
HIGH:
131.0
ASK:
0.0
VOLUME:
215,555
CHANGE(%):
0.11
PREV:
130.6
LOW:
130.5
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17130.5131.0130.5130.8215,5550
07/20/17130.5130.8130.2130.6211,0080
07/19/17132.3133.0132.0132.3152,4170
07/18/17131.5132.3131.5131.9128,7770
07/17/17132.3132.5131.5132.1200,2170
07/14/17131.8132.3131.3131.81,503,2330
07/13/17132.0132.0131.3131.8304,7660
07/12/17131.8131.8131.8131.8506,7420
07/11/17131.8132.0131.6131.6179,6780
07/10/17131.8131.9131.6131.6175,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 137.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13