PCFTPolar Capital Global Fin07/04/2025
LAST:

 208.8		CHANGE:
 0.25		OPEN:
208.5		HIGH:
209.0		ASK:
0.0		VOLUME:
1,450,507
CHANGE(%):
0.12		PREV:
209.0		LOW:
208.0		BID:
161.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25208.5209.0208.0208.81,450,5070
07/03/25208.5209.5207.5209.0926,8740
07/02/25206.5209.0206.5207.0574,2960
07/01/25208.5209.7207.0208.0218,7550
06/30/25206.5210.0206.5207.0592,0660
06/27/25209.5210.0206.5206.53,561,0390
06/26/25206.5209.0205.8207.5330,9600
06/25/25206.5209.5205.8208.0242,7720
06/24/25205.5209.4202.0205.5136,054,5500
06/23/25200.0205.0199.1199.2201,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:161.40 - 211.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63