PCFTPolar Capital Global Fin01/17/2017
LAST:

 134.3
CHANGE:
 1.00
OPEN:
135.3
HIGH:
135.7
ASK:
0.0
VOLUME:
440,560
CHANGE(%):
0.74
PREV:
135.3
LOW:
133.5
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17135.3135.7133.5134.3440,5600
01/16/17135.0136.0134.8135.3246,1500
01/13/17134.0135.5134.0134.6212,4770
01/12/17135.0135.0133.2134.3271,3870
01/11/17131.5137.0130.8135.01,243,6380
01/10/17131.0131.6130.7130.9196,1810
01/09/17130.8131.8129.3131.5274,0370
01/06/17129.6130.5129.6129.9202,3760
01/05/17129.5130.5129.1129.3393,4520
01/04/17129.0129.5128.3129.3304,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13