PRUSPowershares Glbal Funds09/21/2017
LAST:

 17.64
CHANGE:
 0.01
OPEN:
17.67
HIGH:
17.67
ASK:
14.25
VOLUME:
1,134
CHANGE(%):
0.03
PREV:
17.64
LOW:
17.64
BID:
14.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717.6717.6717.6417.641,1340
09/18/1717.5817.6417.5817.648570
09/15/1717.5017.5017.5017.5000
09/14/1717.5017.5017.4917.508,8310
09/13/1717.4817.4817.4817.4800
09/12/1717.4817.4817.4817.4800
09/11/1717.3717.4817.3717.484,5490
09/08/1717.2217.2217.2217.223770
09/07/1717.2717.2717.2017.202,3190
09/06/1717.2517.2517.2517.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 17.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82