PRUSPowershares Glbal Funds12/12/2017
LAST:

 18.76
CHANGE:
 0.10
OPEN:
18.67
HIGH:
18.76
ASK:
14.25
VOLUME:
2,430
CHANGE(%):
0.51
PREV:
18.66
LOW:
18.67
BID:
14.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718.6718.7618.6718.762,4300
12/11/1718.6618.6618.6618.664,0900
12/08/1718.5518.5918.5518.591000
12/07/1718.5218.5218.5218.5200
12/06/1718.5218.5218.5218.5200
12/05/1718.5218.5218.5218.5200
12/04/1718.7118.7118.5218.527170
12/01/1718.3318.3318.3318.3300
11/30/1718.4418.4418.3318.331,3730
11/29/1718.4218.4218.4218.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 18.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23