PRUSPowershares Glbal Funds01/23/2017
LAST:

 16.57
CHANGE:
 0.12
OPEN:
16.62
HIGH:
16.65
ASK:
14.25
VOLUME:
293
CHANGE(%):
0.72
PREV:
16.69
LOW:
16.57
BID:
14.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.6216.6516.5716.572930
01/20/1716.6516.6916.6516.691,2030
01/19/1716.6316.6316.6316.6300
01/18/1716.6716.6716.6316.631,2000
01/17/1716.6516.6716.6516.674,2990
01/16/1716.7016.7016.7016.7000
01/13/1716.6716.7016.6716.7042,6160
01/12/1716.6116.6116.6116.6100
01/11/1716.7016.7016.6116.616,5760
01/10/1716.6416.7316.6416.735930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22