PRUSPowershares Glbal Funds06/18/2018
LAST:

 18.98
CHANGE:
 0.01
OPEN:
18.94
HIGH:
18.98
ASK:
14.25
VOLUME:
115
CHANGE(%):
0.03
PREV:
18.97
LOW:
18.94
BID:
14.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1818.9418.9818.9418.981150
06/15/1819.0419.0418.9718.978,2000
06/13/1819.0519.1519.0519.0711,9240
06/11/1819.1619.1819.1619.181510
05/31/1818.7119.0618.7119.0650
05/30/1818.6418.7118.6418.7115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 19.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83