PRUSPowershares Glbal Funds05/23/2017
LAST:

 17.07
CHANGE:
 0.15
OPEN:
16.98
HIGH:
17.07
ASK:
14.25
VOLUME:
591
CHANGE(%):
0.90
PREV:
16.92
LOW:
16.98
BID:
14.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.9817.0716.9817.075910
05/22/1716.9216.9216.9216.9200
05/19/1716.7816.9216.7816.928970
05/18/1716.6616.7316.6616.732,9680
05/17/1716.8016.8016.8016.8000
05/16/1716.9916.9916.8016.801,6020
05/15/1717.0117.0317.0117.037380
05/12/1716.9316.9316.9316.9300
05/11/1716.9417.0216.9316.932,5810
05/10/1716.9817.0216.9817.024,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03