PRUSPowershares Glbal Funds03/29/2017
LAST:

 17.01
CHANGE:
 0.07
OPEN:
16.97
HIGH:
17.01
ASK:
14.25
VOLUME:
2,953
CHANGE(%):
0.43
PREV:
16.94
LOW:
16.97
BID:
14.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.9717.0116.9717.012,9530
03/27/1716.8316.9416.8316.944,2890
03/24/1716.9116.9416.9116.944,6110
03/23/1717.0017.0017.0017.0000
03/22/1716.8817.0016.8817.007,0990
03/21/1717.1817.1816.9816.981,1660
03/20/1717.1917.1917.1517.1574,7170
03/17/1717.2317.2317.2317.2300
03/16/1717.3117.3117.2317.235820
03/15/1717.1617.1817.1617.186,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22