PDLPetra Diamonds Limited04/20/2018
LAST:

 64.85
CHANGE:
 1.05
OPEN:
65.60
HIGH:
66.50
ASK:
69.00
VOLUME:
1,547,146
CHANGE(%):
1.59
PREV:
65.90
LOW:
64.55
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1865.6066.5064.5564.851,547,1460
04/19/1864.0068.8564.0065.903,002,6800
04/18/1861.9564.6561.8064.302,597,3110
04/17/1862.0063.2561.6562.002,034,7810
04/16/1863.5064.9062.0562.101,974,9360
04/13/1865.7565.7564.1064.40788,8420
04/12/1864.4065.8063.7564.051,587,2340
04/11/1863.5565.3063.5564.75923,9060
04/10/1862.0566.3062.0564.451,234,9580
04/09/1865.4065.6062.5063.052,559,7240
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:58.50 - 140.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23