PDLPetra Diamonds Limited03/24/2017
LAST:

 130.4
CHANGE:
 0.60
OPEN:
131.7
HIGH:
131.7
ASK:
0.0
VOLUME:
1,001,384
CHANGE(%):
0.46
PREV:
131.0
LOW:
129.2
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17131.7131.7129.2130.41,001,3840
03/23/17130.0132.0129.3131.01,082,9950
03/22/17130.6133.0129.9130.71,066,1620
03/21/17133.7133.7131.9132.11,270,1770
03/20/17133.7133.7130.4132.51,265,3370
03/17/17131.5132.0130.3131.51,909,4670
03/16/17131.5132.4129.0130.91,809,6580
03/15/17125.3131.1125.3131.02,363,7850
03/14/17127.7127.7121.5124.52,681,0190
03/13/17131.0132.6124.5126.52,947,6090
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:98.50 - 173.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13