PDLPetra Diamonds Limited07/25/2017
LAST:

 105.3		CHANGE:
 2.43		OPEN:
102.5		HIGH:
108.3		ASK:
0.0		VOLUME:
2,289,630
CHANGE(%):
2.36		PREV:
102.8		LOW:
100.7		BID:
99.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17102.5108.3100.7105.32,289,6300
07/24/17108.2109.295.2102.86,507,2820
07/21/17109.3112.6108.8109.72,640,2200
07/20/17108.1109.6105.2107.81,986,8250
07/19/17107.9108.1105.8107.42,134,2240
07/18/17104.0108.5103.0106.61,940,8120
07/17/17100.8103.699.3102.01,765,0580
07/14/1798.999.898.198.51,943,5120
07/13/17102.8104.498.398.91,890,6470
07/12/17103.0106.1101.9103.11,773,8260
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:95.20 - 173.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02