PDLPetra Diamonds Limited10/20/2017
LAST:

 81.75
CHANGE:
 1.00
OPEN:
81.50
HIGH:
86.75
ASK:
0.00
VOLUME:
3,562,983
CHANGE(%):
1.24
PREV:
80.75
LOW:
81.25
BID:
65.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1781.5086.7581.2581.753,562,9830
10/19/1779.7581.5078.7580.751,839,8360
10/18/1779.5080.7578.0079.752,374,0750
10/17/1777.5083.0077.0079.502,193,5770
10/16/1779.7580.2577.5078.001,879,5500
10/13/1777.2581.0076.7879.752,606,5120
10/12/1778.2579.0076.9577.252,914,8280
10/11/1778.2581.0077.2278.252,179,0440
10/10/1779.5080.2575.2578.754,181,5270
10/09/1782.0082.1878.1379.003,244,2800
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:59.25 - 173.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17