PDLPetra Diamonds Limited07/04/2025
LAST:

 13.35
CHANGE:
 0.10
OPEN:
13.35
HIGH:
14.00
ASK:
0.00
VOLUME:
134,825
CHANGE(%):
0.74
PREV:
13.45
LOW:
13.30
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.3514.0013.3013.35134,8250
07/03/2514.2014.4513.3513.4558,8780
07/02/2514.0014.4513.7614.30301,3310
07/01/2514.2514.7213.7014.10251,5960
06/30/2514.2515.5013.3014.75608,9180
06/27/2514.7514.7513.7313.80192,2870
06/26/2514.2514.9113.6014.30347,3450
06/25/2514.7515.1514.2514.25177,2270
06/24/2516.5016.5014.7014.70475,7180
06/23/2516.2016.2015.0015.00202,7600
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:13.30 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63