PDLPetra Diamonds Limited01/20/2017
LAST:

 156.2
CHANGE:
 0.20
OPEN:
155.5
HIGH:
156.4
ASK:
165.0
VOLUME:
929,606
CHANGE(%):
0.13
PREV:
156.4
LOW:
154.4
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17155.5156.4154.4156.2929,6060
01/19/17160.7160.7155.5156.41,153,3520
01/18/17153.2160.0153.2160.01,553,6400
01/17/17157.7157.7153.8155.21,097,2760
01/16/17155.6158.5155.6158.41,067,9000
01/13/17158.0159.2156.0158.11,705,8470
01/12/17160.0163.0158.5158.51,916,1560
01/11/17158.0160.9158.0160.01,416,1380
01/10/17159.5161.8158.8160.51,464,1920
01/09/17159.0160.5156.6159.5823,4040
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:65.25 - 173.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06