PDLPetra Diamonds Limited05/26/2017
LAST:

 132.7
CHANGE:
 1.30
OPEN:
133.5
HIGH:
134.9
ASK:
0.0
VOLUME:
926,208
CHANGE(%):
0.97
PREV:
134.0
LOW:
132.1
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17133.5134.9132.1132.7926,2080
05/25/17135.4135.4131.7134.01,072,9050
05/24/17138.0139.2134.7135.0977,9740
05/23/17135.7140.2135.7139.1525,8390
05/22/17134.0139.4134.0139.0942,3040
05/19/17133.3137.0130.6136.61,884,4450
05/18/17133.0134.1127.9129.71,729,9020
05/17/17134.9137.4133.1134.51,260,9040
05/16/17133.3135.5132.5134.91,243,1970
05/15/17136.0136.3131.7132.51,285,3120
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:98.50 - 173.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03