PDLPetra Diamonds Limited01/19/2018
LAST:

 79.45
CHANGE:
 2.18
OPEN:
83.20
HIGH:
83.20
ASK:
100.00
VOLUME:
2,585,738
CHANGE(%):
2.67
PREV:
81.63
LOW:
79.40
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1883.2083.2079.4079.452,585,7380
01/18/1882.0582.8680.9181.632,061,5530
01/17/1881.9083.4581.7082.652,481,9780
01/16/1888.4088.4082.8583.202,952,1160
01/15/1884.5089.0083.0588.803,342,1920
01/12/1882.0583.3082.0083.152,709,0020
01/11/1879.5082.9079.5082.201,355,4730
01/10/1880.0581.2580.0581.001,894,6820
01/09/1877.4080.5077.0580.302,386,5380
01/08/1883.1083.1076.7576.752,287,8140
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:59.25 - 161.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23