PQVMPowershares Glbal Funds Ireland Plc07/04/2025
LAST:

 65.01		CHANGE:
 0.23		OPEN:
65.25		HIGH:
65.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
65.24		LOW:
65.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2565.2565.2565.2565.2500
07/03/2564.8065.2464.8065.2400
07/02/2565.5165.5164.6164.6100
07/01/2565.2565.2665.2165.258000
06/30/2564.5865.1764.5864.752150
06/27/2564.0464.0464.0464.042000
06/26/2563.8064.0463.8064.044880
06/25/2564.9964.9963.9963.994670
06/24/2564.9964.9964.2964.291400
06/23/2563.2263.4363.2263.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63