PETSPets At Home Group Plc01/20/2017
LAST:

 205.2
CHANGE:
 7.70
OPEN:
213.6
HIGH:
218.2
ASK:
0.0
VOLUME:
2,645,044
CHANGE(%):
3.62
PREV:
212.9
LOW:
205.2
BID:
208.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17213.6218.2205.2205.22,645,0440
01/19/17230.4230.4212.9212.93,566,7500
01/18/17246.3246.3235.0238.1557,9150
01/17/17235.0242.2234.6241.7583,9210
01/16/17234.7240.4234.7235.6329,7270
01/13/17239.1240.9233.3240.9460,7830
01/12/17240.5240.5233.2238.3481,3660
01/11/17233.9238.9233.9234.1486,2370
01/10/17236.4240.1236.4237.9491,2150
01/09/17234.7238.5232.2238.1474,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:203.93 - 288.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71