PETSPets At Home Group Plc07/04/2025
LAST:

 247.8		CHANGE:
 6.00		OPEN:
247.2		HIGH:
255.8		ASK:
290.0		VOLUME:
515,087
CHANGE(%):
2.36		PREV:
253.8		LOW:
247.2		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25247.2255.8247.2247.8515,0870
07/03/25263.8263.8249.1253.8741,1580
07/02/25259.2263.6250.6251.4619,1970
07/01/25262.6264.8259.4262.2622,2400
06/30/25270.0270.0261.2262.0631,2520
06/27/25260.0264.0260.0264.0639,3000
06/26/25261.2264.4259.2262.2617,9140
06/25/25260.0260.6257.4259.8472,6770
06/24/25259.8260.2253.6259.0532,1350
06/23/25261.2261.2253.6256.0598,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:193.90 - 319.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63