PETSPets At Home Group Plc04/26/2018
LAST:

 155.3
CHANGE:
 1.30
OPEN:
153.7
HIGH:
155.8
ASK:
174.8
VOLUME:
3,102,423
CHANGE(%):
0.84
PREV:
154.0
LOW:
152.4
BID:
151.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18153.7155.8152.4155.33,102,4230
04/25/18155.9157.3153.0154.01,405,6750
04/24/18156.0157.2154.1155.73,374,0140
04/23/18156.9158.3155.3156.52,089,5080
04/20/18153.9157.1153.9157.11,512,5170
04/19/18158.9161.3152.6154.13,072,9960
04/18/18154.0158.7153.8157.94,545,2860
04/17/18156.3157.4153.1153.54,241,2390
04/16/18156.0159.2155.5155.62,125,5890
04/13/18156.9161.6156.5156.83,490,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:152.60 - 221.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83