PETSPets At Home Group Plc10/19/2017
LAST:

 182.9
CHANGE:
 7.50
OPEN:
189.6
HIGH:
189.6
ASK:
187.0
VOLUME:
2,456,955
CHANGE(%):
3.94
PREV:
190.4
LOW:
181.4
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17189.6189.6181.4182.92,456,9550
10/18/17188.7191.0187.4190.41,126,7730
10/17/17187.4188.7184.3188.03,065,6110
10/16/17191.3192.0186.8187.61,941,4450
10/13/17192.2194.6191.5192.01,611,5000
10/12/17198.0199.2192.3192.31,546,8040
10/11/17196.2200.5195.2198.13,148,6830
10/10/17197.0216.8195.0199.216,445,3750
10/09/17220.0220.0214.6215.9814,3860
10/06/17211.5221.7211.5219.51,839,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:154.10 - 246.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17