PETSPets At Home Group Plc03/24/2017
LAST:

 183.2
CHANGE:
 0.60
OPEN:
186.7
HIGH:
186.7
ASK:
208.0
VOLUME:
1,057,921
CHANGE(%):
0.33
PREV:
183.8
LOW:
181.5
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17186.7186.7181.5183.21,057,9210
03/23/17184.9185.9180.4183.8963,8730
03/22/17180.7183.0179.3181.4795,4380
03/21/17188.0188.0181.7184.0588,7780
03/20/17187.0187.0182.5184.9772,2470
03/17/17186.6186.6180.9184.02,307,5440
03/16/17183.1186.4182.5185.42,148,8620
03/15/17191.7191.7183.4185.7545,0710
03/14/17188.5189.3185.3188.3887,5850
03/13/17189.3190.1186.0187.3585,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:179.30 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13