PETSPets At Home Group Plc05/23/2017
LAST:

 158.5
CHANGE:
 5.90
OPEN:
164.1
HIGH:
165.1
ASK:
0.0
VOLUME:
2,019,469
CHANGE(%):
3.59
PREV:
164.4
LOW:
157.8
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17164.1165.1157.8158.52,019,4690
05/22/17161.5166.5161.2164.41,569,1710
05/19/17161.0162.8159.1160.7806,4310
05/18/17160.3160.8159.0160.21,106,8110
05/17/17160.2160.8157.7159.51,403,5370
05/16/17160.3163.4159.9160.21,059,1540
05/15/17163.1163.4157.0161.01,461,3650
05/12/17165.0165.3159.4161.92,811,5400
05/11/17178.5178.5163.7164.55,329,6180
05/10/17179.0179.4177.7178.01,667,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 273.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10