PETSPets At Home Group Plc07/21/2017
LAST:

 158.9
CHANGE:
 0.60
OPEN:
156.0
HIGH:
159.6
ASK:
165.0
VOLUME:
1,128,764
CHANGE(%):
0.38
PREV:
159.5
LOW:
155.5
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17156.0159.6155.5158.91,128,7640
07/20/17162.7162.7158.8159.5820,6810
07/19/17156.0159.3156.0158.4677,3930
07/18/17156.0162.2156.0159.5730,7570
07/17/17157.3161.4156.6158.6679,1660
07/14/17158.6160.7156.0157.0947,0120
07/13/17159.1161.5157.6160.21,147,9910
07/12/17162.0162.8155.9156.41,733,7670
07/11/17163.4164.3160.4160.81,077,1020
07/10/17165.0165.2159.9161.81,087,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:154.10 - 264.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13