PETSPets At Home Group Plc01/19/2018
LAST:

 178.8
CHANGE:
 0.55
OPEN:
180.0
HIGH:
180.0
ASK:
180.0
VOLUME:
1,055,156
CHANGE(%):
0.31
PREV:
178.3
LOW:
176.5
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18180.0180.0176.5178.81,055,1560
01/18/18176.8179.1174.7178.3645,2100
01/17/18172.1178.2172.1176.8894,3350
01/16/18177.2177.6173.1174.8846,4020
01/15/18171.1182.1171.1175.41,063,9870
01/12/18165.3177.2165.3174.51,650,8710
01/11/18172.2174.3168.1168.3619,8910
01/10/18175.3175.3171.2172.5867,9900
01/09/18168.6177.2168.6174.33,685,0040
01/08/18166.0170.3166.0167.7809,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:154.10 - 221.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23