PGOOProven Growth & Income Vct Plc04/20/2018
LAST:

 64.00
CHANGE:
 0.00
OPEN:
62.00
HIGH:
64.00
ASK:
75.88
VOLUME:
7,358
CHANGE(%):
0.00
PREV:
64.00
LOW:
62.00
BID:
75.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1862.0064.0062.0064.007,3580
04/19/1864.0064.0064.0064.0000
04/18/1864.0064.0064.0064.0000
04/17/1864.0064.0062.0064.0010,2820
04/16/1865.0065.0064.0064.003,0000
04/13/1862.5064.0062.5064.009030
04/12/1862.0064.0062.0064.003,2520
04/11/1862.0064.0062.0064.0044,6540
04/10/1862.5064.0062.0064.0018,2060
04/09/1862.5064.0062.0064.0017,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23