PGOOProven Growth & Income Vct Plc10/18/2017
LAST:

 69.50
CHANGE:
 12.00
OPEN:
71.00
HIGH:
71.00
ASK:
75.88
VOLUME:
15,000
CHANGE(%):
14.72
PREV:
81.50
LOW:
69.50
BID:
75.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1771.0071.0069.5069.5015,0000
10/17/1781.5083.0081.5081.5040,1050
10/16/1780.0082.0077.0080.0036,2700
10/13/1780.0080.0077.0078.508,2310
10/12/1779.0079.5078.5078.5042,7000
10/11/1776.0077.5076.0077.5040,1100
10/10/1777.5077.5077.5077.5000
10/09/1777.5077.5076.0077.5011,1800
10/06/1777.5077.5077.5077.5000
10/05/1777.5077.5077.5077.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17