PGOOProven Growth & Income Vct Plc05/24/2017
LAST:

 74.50
CHANGE:
 0.00
OPEN:
74.50
HIGH:
74.50
ASK:
75.88
VOLUME:
3,090
CHANGE(%):
0.00
PREV:
74.50
LOW:
73.00
BID:
75.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1774.5074.5073.0074.503,0900
05/23/1774.5074.5074.5074.5000
05/22/1774.5074.5074.5074.5000
05/19/1774.5074.5073.0074.508,2250
05/18/1774.5074.5074.5074.5000
05/17/1774.5074.5073.0074.5012,9140
05/16/1775.1675.1674.5074.503950
05/15/1772.5074.5072.5074.5025,7500
05/12/1774.5074.5074.5074.5000
05/11/1774.5074.5072.5074.5026,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80