PGOOProven Growth & Income Vct Plc07/03/2025
LAST:

 48.10		CHANGE:
 0.00		OPEN:
48.10		HIGH:
48.10		ASK:
59.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
48.10		LOW:
48.10		BID:
57.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2548.1048.1048.1048.1000
07/02/2548.1049.4048.1048.1020,0000
07/01/2548.1048.1048.1048.105,822,3490
06/30/2548.1048.1048.1048.105,822,3490
06/27/2548.1049.4047.2148.105,822,3490
06/26/2548.1048.1048.1048.105,822,3490
06/25/2548.1048.1048.1048.1000
06/24/2548.1048.1048.1048.105,963,0600
06/23/2548.1048.1048.1048.107,976,5100
06/20/2549.4049.4047.2147.215,926,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63