PGOOProven Growth & Income Vct Plc01/16/2018
LAST:

 66.50
CHANGE:
 0.00
OPEN:
66.50
HIGH:
68.00
ASK:
75.88
VOLUME:
5,291
CHANGE(%):
0.00
PREV:
66.50
LOW:
65.00
BID:
75.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1866.5068.0065.0066.505,2910
01/15/1865.0066.5065.0066.505,0000
01/12/1866.5066.5066.5066.5000
01/11/1866.5068.0065.0066.5012,3310
01/10/1866.5066.5066.5066.5000
01/09/1866.5066.5066.5066.5000
01/08/1866.5066.5066.5066.5000
01/05/1866.5066.5065.0066.504,0980
01/04/1866.5066.5066.5066.5000
01/03/1866.5066.5065.0066.502,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23