PNNPennon Group Plc07/04/2025
LAST:

 488.2		CHANGE:
 6.16		OPEN:
492.8		HIGH:
494.8		ASK:
0.0		VOLUME:
1,026,685
CHANGE(%):
1.25		PREV:
494.4		LOW:
486.0		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25492.8494.8486.0488.21,026,6850
07/03/25490.6497.4490.0494.41,143,9490
07/02/25511.5514.5483.6490.4967,1790
07/01/25504.0510.5501.0510.0896,4450
06/30/25504.5513.5500.5501.51,324,5620
06/27/25494.4504.5493.0503.0875,5120
06/26/25493.2499.0487.8496.0678,9670
06/25/25486.6494.4486.6491.8779,1310
06/24/25493.2500.5490.4493.41,053,7120
06/23/25473.8492.6472.8491.6474,0370
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:383.00 - 691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63