PNNPennon Group Plc01/20/2017
LAST:

 776.5
CHANGE:
 14.00
OPEN:
785.5
HIGH:
797.4
ASK:
839.0
VOLUME:
2,090,946
CHANGE(%):
1.77
PREV:
790.5
LOW:
772.5
BID:
751.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17785.5797.4772.5776.52,090,9460
01/19/17790.0793.5783.5790.51,855,4730
01/18/17784.0802.0784.0791.03,881,2130
01/17/17776.0782.5767.5781.52,112,0360
01/16/17777.0778.9767.0777.02,216,6800
01/13/17783.5788.5763.0776.55,506,5660
01/12/17806.5812.5800.5809.01,149,8910
01/11/17813.0816.1800.2809.51,595,9290
01/10/17821.5826.4811.0814.51,208,6810
01/09/17827.5830.0819.0821.0853,4850
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:761.00 - 958.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06