PNNPennon Group Plc03/24/2017
LAST:

 887.0
CHANGE:
 2.00
OPEN:
891.5
HIGH:
892.5
ASK:
918.0
VOLUME:
1,207,515
CHANGE(%):
0.22
PREV:
889.0
LOW:
881.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17891.5892.5881.0887.01,207,5150
03/23/17885.5892.5880.5889.0754,4820
03/22/17884.5888.0876.9884.01,327,9000
03/21/17881.5887.5875.5882.51,235,8360
03/20/17866.0879.0864.0879.0832,7250
03/17/17875.0875.0860.5866.02,002,8780
03/16/17876.0879.4866.0874.01,183,9650
03/15/17871.5871.5859.0870.02,124,3030
03/14/17860.5873.5858.5870.01,132,1190
03/13/17859.0861.7849.0858.01,109,6070
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:761.00 - 958.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13