PNNPennon Group Plc12/15/2017
LAST:

 791.5
CHANGE:
 18.50
OPEN:
774.0
HIGH:
791.5
ASK:
849.0
VOLUME:
3,344,312
CHANGE(%):
2.39
PREV:
773.0
LOW:
764.0
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17774.0791.5764.0791.53,344,3120
12/14/17768.0778.0764.0773.02,460,2560
12/13/17773.5777.0766.0768.62,254,7780
12/12/17761.0778.5757.5777.52,118,9520
12/11/17763.0766.0755.0761.51,073,8200
12/08/17765.5767.5757.5763.02,248,5340
12/07/17772.5775.5762.5765.01,270,7610
12/06/17770.0777.0752.5771.01,275,2980
12/05/17780.5784.0773.0776.51,072,5390
12/04/17781.0781.0771.5778.51,349,9350
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:752.50 - 947.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23