PNNPennon Group Plc07/21/2017
LAST:

 823.2
CHANGE:
 5.17
OPEN:
827.5
HIGH:
831.5
ASK:
849.0
VOLUME:
1,148,320
CHANGE(%):
0.63
PREV:
818.0
LOW:
820.0
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17827.5831.5820.0823.21,148,3200
07/20/17812.0827.5811.5818.03,353,2220
07/19/17814.0821.7808.0812.11,578,6770
07/18/17815.0819.3811.0814.51,295,1580
07/17/17815.0817.5809.5812.0710,4120
07/14/17809.0815.5804.5812.51,063,8120
07/13/17808.5810.0803.0807.51,172,9230
07/12/17801.0807.5794.9804.51,826,9080
07/11/17803.5817.0797.5801.02,125,7930
07/10/17810.0811.5801.5804.51,799,7990
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:761.00 - 947.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13