PNNPennon Group Plc09/20/2017
LAST:

 796.5
CHANGE:
 1.00
OPEN:
798.5
HIGH:
800.0
ASK:
849.0
VOLUME:
860,439
CHANGE(%):
0.13
PREV:
795.5
LOW:
791.5
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17798.5800.0791.5796.5860,4390
09/19/17788.0800.5788.0795.5680,0470
09/18/17799.0800.5790.0792.01,045,8180
09/15/17789.0804.5785.0798.02,036,3170
09/14/17797.0801.0787.5790.01,331,5630
09/13/17805.5808.5794.5800.01,422,3300
09/12/17817.5822.7806.5806.51,138,0480
09/11/17824.0830.6814.0814.0576,3960
09/08/17822.0822.0810.0820.03,261,8920
09/07/17814.5823.0812.2821.5675,3110
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:761.00 - 947.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06