PNNPennon Group Plc06/18/2018
LAST:

 779.6
CHANGE:
 0.00
OPEN:
780.0
HIGH:
789.4
ASK:
819.0
VOLUME:
1,330,417
CHANGE(%):
0.00
PREV:
779.6
LOW:
774.6
BID:
770.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18780.0789.4774.6779.61,330,4170
06/15/18802.2802.2779.6779.63,634,1800
06/14/18793.0806.6783.2803.81,869,5480
06/13/18793.8798.4788.6795.61,303,5090
06/12/18801.2806.6784.6793.62,222,1170
06/11/18789.4803.2788.4796.03,759,7730
06/08/18782.2799.4774.6787.62,961,4500
06/07/18756.6784.2752.0782.24,207,2100
06/06/18761.4765.0749.4753.82,007,5220
06/05/18776.2782.4758.4761.42,025,3850
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:497.00 - 915.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83