PNNPennon Group Plc05/24/2017
LAST:

 919.5
CHANGE:
 16.00
OPEN:
902.0
HIGH:
924.5
ASK:
880.0
VOLUME:
2,442,478
CHANGE(%):
1.77
PREV:
903.5
LOW:
897.5
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17902.0924.5897.5919.52,442,4780
05/23/17895.0904.0889.4903.51,481,1040
05/22/17889.5896.0886.0894.0988,8760
05/19/17869.5888.0864.5885.01,792,2580
05/18/17879.0881.0861.5866.01,860,6330
05/17/17870.0877.2865.5874.51,171,4680
05/16/17872.5876.5865.8876.51,698,7800
05/15/17876.5876.5867.0873.5806,7810
05/12/17871.0877.0864.5875.0818,4180
05/11/17879.0879.5867.5871.0860,4820
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:761.00 - 958.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76