PSNPersimmon Plc04/23/2018
LAST:

 2,721
CHANGE:
 4.00
OPEN:
2,726
HIGH:
2,742
ASK:
2,950
VOLUME:
975,234
CHANGE(%):
0.15
PREV:
2,717
LOW:
2,716
BID:
2,615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,7262,7422,7162,721975,2340
04/20/182,7252,7462,7012,717899,9690
04/19/182,7132,7192,6912,7021,012,8310
04/18/182,7132,7162,6582,6932,426,5610
04/17/182,6772,7102,6662,7041,603,9350
04/16/182,6892,6892,6602,6711,028,7830
04/13/182,6622,6802,6602,6761,158,9200
04/12/182,6732,6832,6572,6601,101,8550
04/11/182,6712,6842,6542,675823,7780
04/10/182,6852,6852,6632,6771,371,9860
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:2,214.00 - 2,901.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23