PSNPersimmon Plc01/16/2018
LAST:

 2,621
CHANGE:
 2.00
OPEN:
2,618
HIGH:
2,643
ASK:
2,725
VOLUME:
1,139,281
CHANGE(%):
0.08
PREV:
2,619
LOW:
2,606
BID:
2,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,6182,6432,6062,6211,139,2810
01/15/182,6512,6602,6132,6191,203,5230
01/12/182,6542,6862,6462,6471,070,3180
01/11/182,6732,6742,6232,6431,500,1480
01/10/182,7012,7012,6062,6731,777,0530
01/09/182,7652,8082,6632,7152,299,1770
01/08/182,7702,7702,7232,7481,196,3180
01/05/182,7572,7872,7512,778965,1810
01/04/182,7682,7892,7492,754972,5800
01/03/182,7602,7742,7492,753952,7010
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,884.00 - 2,901.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23