PSNPersimmon Plc05/24/2017
LAST:

 2,460		CHANGE:
 4.00		OPEN:
2,459		HIGH:
2,474		ASK:
2,515		VOLUME:
1,304,168
CHANGE(%):
0.16		PREV:
2,456		LOW:
2,448		BID:
2,320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,4592,4742,4482,4601,304,1680
05/23/172,4602,4672,4432,4561,208,6620
05/22/172,4252,4582,4102,4581,301,8540
05/19/172,4172,4752,4142,4311,397,2700
05/18/172,4292,4512,4102,4221,540,6510
05/17/172,4002,4352,3902,4301,290,3070
05/16/172,3982,4162,3822,4011,135,6110
05/15/172,3622,3982,3422,3941,506,9340
05/12/172,3962,4132,3572,3601,444,3160
05/11/172,4062,4202,3822,4051,178,3730
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,170.00 - 2,475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80