PSNPersimmon Plc10/18/2017
LAST:

 2,840		CHANGE:
 49.00		OPEN:
2,802		HIGH:
2,845		ASK:
2,975		VOLUME:
1,273,326
CHANGE(%):
1.76		PREV:
2,791		LOW:
2,790		BID:
2,772		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,8022,8452,7902,8401,273,3260
10/17/172,8312,8522,7852,7911,804,2910
10/16/172,8072,8322,7792,8221,916,0410
10/13/172,7802,8082,7652,8072,014,8950
10/12/172,7652,7912,7542,7801,876,8980
10/11/172,7542,7822,7432,7781,447,8780
10/10/172,7122,7612,7052,7612,274,7710
10/09/172,6982,7072,6922,698712,9320
10/06/172,7172,7182,6972,707714,7340
10/05/172,6842,7342,6772,7061,617,4990
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,600.00 - 2,852.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92