PSNPersimmon Plc07/25/2017
LAST:

 2,445
CHANGE:
 14.51
OPEN:
2,428
HIGH:
2,452
ASK:
2,475
VOLUME:
1,597,351
CHANGE(%):
0.60
PREV:
2,431
LOW:
2,412
BID:
2,305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,4282,4522,4122,4451,597,3510
07/24/172,4482,4542,4112,4311,584,4990
07/21/172,4632,4632,4282,4501,107,4030
07/20/172,4522,4652,4282,4591,472,5790
07/19/172,4032,4422,3722,4401,353,2140
07/18/172,3712,3862,3412,3861,786,2400
07/17/172,3662,3862,3622,3711,029,4760
07/14/172,3862,4142,3562,3621,261,2870
07/13/172,3692,4012,3122,3993,501,2120
07/12/172,3732,3812,3312,3491,781,0850
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,573.55 - 2,481.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33