PSNPersimmon Plc01/19/2017
LAST:

 1,955
CHANGE:
 19.00
OPEN:
1,969
HIGH:
1,991
ASK:
1,980
VOLUME:
965,925
CHANGE(%):
0.96
PREV:
1,974
LOW:
1,941
BID:
1,925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9691,9911,9411,955965,9250
01/18/171,9941,9991,9461,9741,233,9560
01/17/171,9582,0141,9351,9951,373,1210
01/16/171,9901,9901,9611,968974,8000
01/13/171,9832,0161,9621,9971,148,4380
01/12/171,9641,9801,9511,9701,069,3690
01/11/171,9922,0101,9781,9811,197,2220
01/10/171,9381,9941,9321,9891,584,4850
01/09/171,9351,9551,9141,9391,188,9580
01/06/171,9531,9711,9301,9341,872,9990
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,170.00 - 2,255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52