PSNPersimmon Plc03/22/2017
LAST:

 2,099
CHANGE:
 3.00
OPEN:
2,096
HIGH:
2,100
ASK:
2,200
VOLUME:
1,154,058
CHANGE(%):
0.14
PREV:
2,102
LOW:
2,066
BID:
2,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,0962,1002,0662,0991,154,0580
03/21/172,1202,1242,0822,1021,619,3120
03/20/172,1082,1242,0932,121837,1550
03/17/172,0802,1232,0802,1071,587,6690
03/16/172,0812,0892,0462,0881,101,8140
03/15/172,1002,1002,0512,0731,168,9020
03/14/172,1212,1212,0822,097961,1600
03/13/172,1232,1442,1022,1181,097,3960
03/10/172,1242,1242,0972,1081,362,6270
03/09/172,0942,1252,0862,1181,767,4900
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,170.00 - 2,166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07