PSNPersimmon Plc07/04/2025
LAST:

 1,210		CHANGE:
 16.50		OPEN:
1,214		HIGH:
1,218		ASK:
1,400		VOLUME:
889,212
CHANGE(%):
1.35		PREV:
1,227		LOW:
1,201		BID:
1,156		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,2141,2181,2011,210889,2120
07/03/251,2261,2361,2151,2271,432,7630
07/02/251,3081,3081,1921,2112,642,9870
07/01/251,2941,2991,2601,2992,898,0190
06/30/251,3501,3541,2931,2961,452,5010
06/27/251,3201,3551,3171,3471,149,1780
06/26/251,3211,3311,2971,3231,544,1540
06/25/251,3341,3671,3181,3191,015,8190
06/24/251,3401,3691,3231,3281,105,8500
06/23/251,3031,3541,2951,3202,184,4660
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,047.00 - 1,721.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63