PUS3ETFS Foreign Exchange Li01/16/2017
LAST:

 1,345
CHANGE:
 46.00
OPEN:
1,349
HIGH:
1,355
ASK:
0
VOLUME:
2,972
CHANGE(%):
3.31
PREV:
1,391
LOW:
1,340
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,3491,3551,3401,3452,9720
01/13/171,3891,3931,3751,3911,8360
01/12/171,4131,4261,3991,3992,9770
01/11/171,3671,3671,3411,36516,7400
01/10/171,3641,3851,3591,3851,2960
01/09/171,3931,3951,3721,3824,5890
01/06/171,4451,4451,4381,438690
01/05/171,4691,4741,4671,4741,0900
01/04/171,4301,4321,4261,4321,6740
01/03/171,4171,4171,4171,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.00 - 3,063.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54