PUS3ETFS Foreign Exchange Li03/30/2017
LAST:

 1,472
CHANGE:
 21.50
OPEN:
1,478
HIGH:
1,478
ASK:
0
VOLUME:
250
CHANGE(%):
1.48
PREV:
1,451
LOW:
1,472
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,4781,4781,4721,4722500
03/29/171,4521,4561,4511,4512,2500
03/28/171,4991,4991,4851,485650
03/27/171,5061,5061,5061,50600
03/24/171,4701,5061,4701,5069160
03/23/171,4811,4851,4811,4852080
03/22/171,4641,4711,4621,4712170
03/21/171,4671,4721,4671,4721250
03/20/171,4261,4261,4261,42600
03/17/171,4261,4261,4261,42600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.00 - 3,063.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.30
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37