PUS3ETFS Foreign Exchange Li01/19/2018
LAST:

 1,853
CHANGE:
 13.00
OPEN:
1,881
HIGH:
1,881
ASK:
0
VOLUME:
18,676
CHANGE(%):
0.70
PREV:
1,866
LOW:
1,853
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,8811,8811,8531,85318,6760
01/18/181,8611,8661,8471,8667490
01/16/181,8321,8471,8191,8471,1340
01/15/181,8151,8381,8151,8382,2950
01/12/181,7631,7941,7631,7944,7260
01/11/181,7341,7411,7341,7412010
01/10/181,7221,7311,7221,7311,1080
01/09/181,7291,7291,7291,72900
01/08/181,7381,7541,7291,7293,0500
01/05/181,7481,7491,7481,7493,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,362.00 - 1,866.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23