PUS3ETFS Foreign Exchange Li10/20/2017
LAST:

 1,640
CHANGE:
 2.50
OPEN:
1,633
HIGH:
1,640
ASK:
0
VOLUME:
740
CHANGE(%):
0.15
PREV:
1,642
LOW:
1,618
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,6331,6401,6181,6407400
10/19/171,6421,6421,6421,64200
10/18/171,6281,6421,6281,6426140
10/17/171,6341,6341,6341,63400
10/16/171,6731,6801,6341,6346160
10/13/171,6831,6831,6831,68300
10/12/171,6231,6831,6231,6838600
10/11/171,6461,6461,6461,64600
10/10/171,6401,6561,6361,6461,2650
10/09/171,6171,6351,6171,6202,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.00 - 1,815.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17