PUS3ETFS Foreign Exchange Li07/25/2017
LAST:

 1,627
CHANGE:
 28.50
OPEN:
1,636
HIGH:
1,636
ASK:
0
VOLUME:
508
CHANGE(%):
1.78
PREV:
1,598
LOW:
1,627
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,6361,6361,6271,6275080
07/24/171,5981,5981,5981,59800
07/21/171,6061,6061,5981,598920
07/20/171,6271,6271,6271,62700
07/19/171,6211,6271,6211,627650
07/18/171,6351,6351,6351,63500
07/17/171,6351,6351,6351,63500
07/14/171,6451,6451,6351,6355,0020
07/13/171,5891,5901,5891,5901,2330
07/12/171,5541,5741,5541,57460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.00 - 1,935.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32