PUS3ETFS Foreign Exchange Li07/04/2025
LAST:

 1,019
CHANGE:
 3.00
OPEN:
1,025
HIGH:
1,025
ASK:
0
VOLUME:
1,241
CHANGE(%):
0.29
PREV:
1,022
LOW:
1,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,0251,0251,0191,0197,9290
07/03/251,0241,0261,0071,0222,7810
07/02/251,0101,0141,0071,0121,2850
07/01/251,0431,0511,0321,0337920
06/30/251,0361,0361,0261,0323330
06/27/251,0441,0441,0321,0321,2210
06/26/251,0451,0461,0311,0382,3800
06/25/251,0131,0141,0061,0141000
06/24/251,0081,0191,0031,0154,0650
06/23/259629889629881000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63