PUS3ETFS Foreign Exchange Li05/26/2017
LAST:

 1,558
CHANGE:
 67.00
OPEN:
1,589
HIGH:
1,589
ASK:
0
VOLUME:
3,458
CHANGE(%):
4.12
PREV:
1,625
LOW:
1,558
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5891,5891,5581,5583,4580
05/25/171,6251,6251,6251,62500
05/24/171,6251,6251,6251,62500
05/23/171,6341,6401,6251,6259,6600
05/22/171,6401,6401,6401,64000
05/19/171,6401,6401,6401,64000
05/18/171,6571,6601,6401,6406,0000
05/17/171,6321,6321,6171,6212,4060
05/16/171,5991,6101,5991,6101560
05/15/171,6111,6111,6111,61100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.00 - 3,063.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03