PUS3ETFS Foreign Exchange Li04/24/2018
LAST:

 1,833
CHANGE:
 4.00
OPEN:
1,825
HIGH:
1,840
ASK:
0
VOLUME:
1,871
CHANGE(%):
0.22
PREV:
1,837
LOW:
1,825
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,8251,8401,8251,8331,8710
04/23/181,8421,8421,8371,8372000
04/20/181,8701,8701,8701,87000
04/19/181,9431,9431,8701,8708370
04/18/181,9541,9541,9541,95400
04/17/182,0072,0071,9541,9541240
04/16/181,9951,9981,9951,9987530
04/13/181,9661,9661,9661,96600
04/12/181,9551,9661,9551,9662,2230
04/11/181,9551,9551,9481,9503,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.00 - 2,045.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23