PHAGETFS Metal Securities Ld05/26/2017
LAST:

 16.52
CHANGE:
 0.15
OPEN:
16.48
HIGH:
16.55
ASK:
0.00
VOLUME:
6,536
CHANGE(%):
0.89
PREV:
16.38
LOW:
16.48
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.4816.5516.4816.526,5360
05/25/1716.3916.4016.3516.3880,1720
05/24/1716.1616.2816.1616.28789,5900
05/23/1716.3116.4416.2416.4135,1220
05/22/1716.1616.3016.1616.3073,2620
05/19/1715.9216.1815.9215.9955,3260
05/18/1715.8716.0515.7915.8340,6580
05/17/1716.0616.2016.0616.0938,8630
05/16/1715.9315.9715.9115.962,633,9720
05/15/1715.7916.0015.7915.901,926,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03