PHAGETFS Metal Securities Ld12/08/2017
LAST:

 15.02
CHANGE:
 0.02
OPEN:
15.00
HIGH:
15.03
ASK:
0.00
VOLUME:
21,850
CHANGE(%):
0.10
PREV:
15.00
LOW:
15.00
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1715.0015.0315.0015.0221,8500
12/07/1715.1015.1014.9815.0012,7960
12/06/1715.3115.3115.1215.14939,4520
12/05/1715.4815.4815.2515.255,5730
12/04/1715.5115.5415.4515.4541,0600
12/01/1715.6215.7215.4315.72658,7710
11/30/1715.6615.6715.5415.551,369,1740
11/29/1716.0316.0515.7715.8012,8990
11/28/1716.1616.2116.0016.0025,2930
11/27/1716.2016.2416.2016.2419,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 17.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23