PHAGETFS Metal Securities Ld03/23/2017
LAST:

 16.74
CHANGE:
 0.00
OPEN:
16.74
HIGH:
16.83
ASK:
17.79
VOLUME:
134,039
CHANGE(%):
0.01
PREV:
16.73
LOW:
16.74
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.7416.8316.7416.74134,0390
03/22/1716.7316.7416.6816.735,4660
03/21/1716.5416.7516.5416.7048,5550
03/20/1716.5816.6116.5616.5929,1930
03/17/1716.4616.5616.4616.5221,1240
03/16/1716.6316.6716.5016.5346,9760
03/15/1716.1316.1316.0416.0635,2730
03/14/1716.1216.2116.1116.14253,6660
03/13/1716.3016.3216.1816.1935,1810
03/10/1716.0716.2716.0416.10304,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:14.19 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03