PEMDSource Markets II Plc07/04/2025
LAST:

 16.13		CHANGE:
 0.02		OPEN:
16.13		HIGH:
16.13		ASK:
15.86		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.15		LOW:
16.13		BID:
15.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.1316.1316.1316.1300
07/03/2516.1716.1716.1516.151000
07/02/2516.1116.1216.1116.1100
07/01/2516.1116.1516.1116.131000
06/30/2516.0416.0916.0416.041000
06/27/2516.0216.0216.0216.0200
06/26/2515.9916.0215.9916.0200
06/25/2515.9915.9915.9715.9700
06/24/2515.9315.9915.9215.999850
06/23/2515.8715.9115.8715.912500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63