PEGPetards Group Plc01/13/2017
LAST:

 29.75
CHANGE:
 0.25
OPEN:
30.00
HIGH:
30.00
ASK:
12.50
VOLUME:
43,433
CHANGE(%):
0.85
PREV:
29.50
LOW:
29.70
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1730.0030.0029.7029.7543,4330
01/12/1729.2330.0029.1529.5049,1960
01/11/1729.3530.7029.3529.75115,2520
01/10/1730.5030.6528.1029.25282,8340
01/09/1732.3532.8530.0031.13179,4630
01/06/1732.9932.9932.1532.5036,5910
01/05/1731.7734.0031.1032.50332,0960
01/04/1728.7532.4128.1532.38511,2260
01/03/1728.0029.6328.0029.25215,9770
01/02/1727.2527.2527.2527.2500
FUNDAMENTALS
Sector:Utilities
Industry:Business Support Services
52wk range:11.75 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96