PEGPetards Group Plc07/03/2025
LAST:

 8.250		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.250		ASK:
12.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.250		LOW:
8.250		BID:
9.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.2508.2508.2508.25000
07/02/258.2508.2508.2508.25000
07/01/258.2508.2507.7508.2509,5290
06/30/258.3008.3008.2508.25059,2950
06/27/258.2008.2508.2008.20066,0650
06/26/258.2508.2508.2508.250100,0000
06/25/258.2508.2508.2508.250100,0000
06/24/257.9008.2507.9008.250100,0000
06/23/258.2588.5007.7508.250401,5810
06/20/258.1258.1258.1258.12500
FUNDAMENTALS
Sector:Utilities
Industry:Business Support Services
52wk range:6.50 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63