PEGPetards Group Plc08/21/2017
LAST:

 26.25
CHANGE:
 0.00
OPEN:
25.70
HIGH:
26.45
ASK:
12.50
VOLUME:
85,998
CHANGE(%):
0.00
PREV:
26.25
LOW:
25.70
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.7026.4525.7026.2585,9980
08/18/1726.1926.2525.7026.2516,1700
08/17/1726.3126.5025.5626.1327,0290
08/16/1726.1426.2526.1226.1326,9950
08/15/1724.5025.8824.5025.88283,3090
08/14/1725.5025.9524.5025.00111,9720
08/11/1726.0026.0026.0026.0000
08/10/1726.2527.0026.0026.0031,0830
08/09/1728.5028.5025.3326.25226,7210
08/08/1728.5028.5027.3227.7516,9050
FUNDAMENTALS
Sector:Utilities
Industry:Business Support Services
52wk range:14.13 - 38.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91