PEGPetards Group Plc03/24/2017
LAST:

 28.50
CHANGE:
 1.00
OPEN:
28.33
HIGH:
29.00
ASK:
12.50
VOLUME:
51,162
CHANGE(%):
3.39
PREV:
29.50
LOW:
28.20
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.3329.0028.2028.5051,1620
03/23/1730.0030.0029.3329.5013,9070
03/22/1729.1530.0029.1529.5024,1740
03/21/1729.1329.5029.1329.508820
03/20/1729.2530.3029.2529.5095,9950
03/17/1729.0030.0028.3029.5049,1650
03/16/1728.1331.0028.1328.50131,3500
03/15/1728.5429.0028.0028.50481,8300
03/14/1729.0030.7828.3329.00639,6880
03/13/1727.2528.9027.2528.003,3900
FUNDAMENTALS
Sector:Utilities
Industry:Business Support Services
52wk range:11.75 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68