PEGPetards Group Plc11/17/2017
LAST:

 22.11
CHANGE:
 0.39
OPEN:
22.11
HIGH:
22.11
ASK:
12.50
VOLUME:
27,876
CHANGE(%):
1.73
PREV:
22.50
LOW:
22.11
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.1122.1122.1122.1127,8760
11/15/1722.5023.0022.3022.5020,5620
11/14/1721.7022.5021.7022.50160,3920
11/13/1722.9523.4021.6021.85168,1670
11/10/1722.9523.2522.5023.258,6680
11/09/1722.5023.2522.5023.2515,6690
11/08/1722.9523.2522.9523.2520,2150
11/07/1723.0023.2522.5523.2539,2370
11/06/1723.5023.5023.5023.5000
11/03/1723.5023.7523.0023.5063,0390
FUNDAMENTALS
Sector:Utilities
Industry:Business Support Services
52wk range:20.50 - 38.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23