PEGPetards Group Plc05/23/2018
LAST:

 25.30
CHANGE:
 0.20
OPEN:
25.30
HIGH:
25.30
ASK:
12.50
VOLUME:
2
CHANGE(%):
0.78
PREV:
25.50
LOW:
24.60
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1825.3025.3024.6025.3020
05/22/1825.9025.9025.5025.507,2440
05/21/1825.2125.9025.0025.5012,8460
05/18/1826.0026.5026.0026.5050,0060
05/17/1826.3926.8026.3926.80630
05/16/1826.3926.8026.3926.805,0000
05/15/1825.8027.6025.8026.8090,2670
05/14/1826.7427.7025.0025.50137,0230
05/11/1825.0825.8025.0025.806,7310
05/10/1825.2025.8025.2025.8010,6940
FUNDAMENTALS
Sector:Utilities
Industry:Business Support Services
52wk range:17.20 - 37.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83