PEGPetards Group Plc02/19/2018
LAST:

 21.20
CHANGE:
 2.20
OPEN:
19.95
HIGH:
21.50
ASK:
12.50
VOLUME:
68,181
CHANGE(%):
11.58
PREV:
19.00
LOW:
19.25
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1819.9521.5019.2521.2068,1810
02/15/1819.0019.7018.5019.003,0670
02/14/1818.3220.0018.1019.0088,1100
02/13/1819.0019.0019.0019.0010,2900
02/12/1819.8020.0019.0020.0065,9950
02/08/1819.0019.0018.3219.0012,3000
02/07/1818.2019.8018.0019.00100,5000
02/06/1818.0019.0018.0019.0013,6690
02/05/1819.0019.5019.0019.501,5000
02/02/1819.0019.9019.0019.5015,1780
FUNDAMENTALS
Sector:Utilities
Industry:Business Support Services
52wk range:17.20 - 38.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23