PEGPetards Group Plc05/26/2017
LAST:

 33.50
CHANGE:
 1.00
OPEN:
34.25
HIGH:
34.25
ASK:
12.50
VOLUME:
432,365
CHANGE(%):
2.90
PREV:
34.50
LOW:
31.00
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.2534.2531.0033.50432,3650
05/25/1735.1535.1533.5034.50222,1730
05/24/1737.7737.7735.1035.50149,6120
05/23/1735.3038.0035.0337.2585,5070
05/22/1738.4538.4535.0036.00126,8040
05/19/1738.1538.5037.5038.0095,0360
05/18/1738.1538.8038.0438.50125,9650
05/17/1738.0538.7538.0038.50107,3210
05/16/1738.8038.8938.0038.50153,6480
05/15/1738.2538.5637.5038.50146,6990
FUNDAMENTALS
Sector:Utilities
Industry:Business Support Services
52wk range:11.75 - 38.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24