PLUSPlus500 Ltd06/15/2018
LAST:

 1,628
CHANGE:
 12.00
OPEN:
1,644
HIGH:
1,651
ASK:
1,724
VOLUME:
771,529
CHANGE(%):
0.73
PREV:
1,640
LOW:
1,609
BID:
1,596
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,6441,6511,6091,628771,5290
06/14/181,6301,6541,6051,640527,1920
06/13/181,6281,6651,6191,639824,4980
06/12/181,6651,6651,6091,6221,153,3730
06/11/181,7001,7001,6601,668706,2870
06/08/181,7151,7221,6731,685935,5750
06/07/181,6801,7251,6701,7222,931,9100
06/06/181,6481,6481,6061,612889,0300
06/05/181,6191,6701,6191,638616,3080
06/04/181,5931,6351,5921,632926,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:531.50 - 1,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83