PLUSPlus500 Ltd11/20/2017
LAST:

 929.5
CHANGE:
 10.42
OPEN:
940.0
HIGH:
945.5
ASK:
999.5
VOLUME:
234,878
CHANGE(%):
1.11
PREV:
939.9
LOW:
923.0
BID:
905.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17940.0945.5923.0929.5234,8780
11/17/17972.0972.0924.5939.9413,6470
11/16/17958.5958.5936.0944.5527,7220
11/15/17941.0961.0930.5948.0541,7490
11/14/17976.5983.5903.5941.91,938,2970
11/13/171014.01019.0957.0958.0595,8060
11/10/17993.01022.0993.01012.0604,7210
11/09/171016.01016.8982.0999.0897,0150
11/08/171038.01045.0987.2999.01,189,2360
11/07/171029.01043.01006.01043.0712,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 1,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23