PLUSPlus500 Ltd01/16/2017
LAST:

 405.0
CHANGE:
 11.50
OPEN:
412.0
HIGH:
420.0
ASK:
688.0
VOLUME:
1,071,758
CHANGE(%):
2.76
PREV:
416.5
LOW:
403.0
BID:
401.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17412.0420.0403.0405.01,071,7580
01/13/17410.0418.5401.0416.51,221,7430
01/12/17400.8406.8400.0403.3915,8040
01/11/17401.8405.0397.5402.01,227,2420
01/10/17388.0403.0387.3401.81,351,3240
01/09/17398.8403.3383.8389.5843,4040
01/06/17404.3404.5393.0396.0811,8870
01/05/17400.3409.5399.0402.3940,8780
01/04/17380.8411.5380.8400.5990,5500
01/03/17385.0402.3384.5394.31,066,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54