PLUSPlus500 Ltd03/22/2017
LAST:

 445.5
CHANGE:
 2.50
OPEN:
442.3
HIGH:
452.3
ASK:
458.0
VOLUME:
394,566
CHANGE(%):
0.56
PREV:
448.0
LOW:
441.3
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17442.3452.3441.3445.5394,5660
03/21/17455.0455.0444.9448.0681,9800
03/20/17456.3456.8446.8450.3378,6900
03/17/17449.5458.0448.0455.3450,4080
03/16/17448.8451.3442.3447.0560,2250
03/15/17445.0450.0441.0448.0748,1000
03/14/17445.0448.0438.1440.8635,2590
03/13/17433.5441.8431.8439.8665,2120
03/10/17432.8436.0429.0434.01,107,3130
03/09/17422.5432.0422.5431.0415,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36