PLUSPlus500 Ltd05/26/2017
LAST:

 508.5
CHANGE:
 16.00
OPEN:
496.8
HIGH:
509.5
ASK:
510.0
VOLUME:
259,649
CHANGE(%):
3.25
PREV:
492.5
LOW:
495.5
BID:
432.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17496.8509.5495.5508.5259,6490
05/25/17474.3492.5474.3492.5670,6060
05/24/17499.0499.0484.5487.0698,9470
05/23/17493.3496.3484.0486.5296,0690
05/22/17490.0497.3484.8487.3430,8180
05/19/17490.0490.0481.8484.5469,4000
05/18/17473.5485.0473.5484.5397,6640
05/17/17482.8486.0474.5478.3689,8760
05/16/17487.0487.0480.5484.5607,7440
05/15/17499.5499.5479.3485.5389,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24