PLUSPlus500 Ltd08/21/2017
LAST:

 886.0
CHANGE:
 5.00
OPEN:
875.0
HIGH:
898.3
ASK:
900.0
VOLUME:
889,196
CHANGE(%):
0.57
PREV:
881.0
LOW:
875.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17875.0898.3875.0886.0889,1960
08/18/17869.0887.0863.0881.0906,1160
08/17/17878.5884.1862.0870.0844,2920
08/16/17880.0914.0863.0870.52,223,5920
08/15/17863.0886.5851.2885.01,477,5860
08/14/17823.5863.8816.5859.51,128,5170
08/11/17868.0868.0803.5817.51,034,5230
08/10/17838.0880.0827.6868.01,811,5010
08/09/17792.0837.5792.0832.52,812,6190
08/08/17775.0817.0765.3793.02,132,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 914.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94