PCIPPci-Pal Plc03/28/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
39.00
HIGH:
40.00
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
40.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1739.0040.0039.0040.0050,0000
03/27/1739.0040.0039.0040.0060,0000
03/24/1739.1140.0039.0040.0073,7750
03/23/1740.0040.0040.0040.0000
03/22/1740.0040.0039.1140.0025,0000
03/21/1740.0040.0040.0040.0000
03/20/1740.0041.0039.1140.00223,4700
03/17/1739.1140.0039.1140.0013,1150
03/16/1740.0041.0040.0040.0092,9620
03/15/1740.1141.0040.1141.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63