PCIPPci-Pal Plc04/26/2018
LAST:

 37.00
CHANGE:
 2.50
OPEN:
35.00
HIGH:
37.69
ASK:
0.00
VOLUME:
219,416
CHANGE(%):
7.25
PREV:
34.50
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1835.0037.6935.0037.00219,4160
04/24/1834.5035.0034.5034.502,8260
04/23/1834.5034.5034.5034.5000
04/20/1834.5034.5033.0234.5011,0340
04/19/1834.1535.0033.2035.0010,1020
04/18/1832.0035.5032.0035.50186,4500
04/17/1832.0033.0030.0033.00260,6970
04/16/1834.0034.0034.0034.005,0000
04/13/1831.0034.5031.0034.5027,5000
04/12/1832.0034.0032.0034.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 80.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83