PCIPPci-Pal Plc01/19/2017
LAST:

 39.00
CHANGE:
 2.00
OPEN:
39.00
HIGH:
40.00
ASK:
0.00
VOLUME:
93,343
CHANGE(%):
5.41
PREV:
37.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1739.0040.0038.0039.0093,3430
01/18/1736.1237.0036.1237.002,0000
01/17/1737.4937.4937.0037.008000
01/16/1739.5839.5837.0037.00115,4270
01/13/1738.2539.6338.2538.5036,0390
01/12/1739.5039.5039.5039.5000
01/11/1739.5040.0039.5039.503,1020
01/10/1739.5039.5039.5039.5000
01/09/1739.5039.5039.5039.5000
01/06/1739.5040.0039.5039.5012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71