PCIPPci-Pal Plc10/23/2017
LAST:

 51.50
CHANGE:
 0.50
OPEN:
52.48
HIGH:
52.50
ASK:
0.00
VOLUME:
18,144
CHANGE(%):
0.96
PREV:
52.00
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1752.4852.5051.0051.5018,1440
10/20/1752.0052.5051.4052.0038,0960
10/19/1750.0054.0048.2551.50520,6190
10/18/1749.5550.8948.4549.5037,2350
10/17/1750.0051.6950.0050.5093,0690
10/16/1747.2250.5047.2250.5064,9980
10/13/1747.2048.0047.2048.0015,0000
10/12/1748.0049.0047.0648.0016,0700
10/11/1746.0047.0046.0047.0014,2550
10/10/1746.0046.0046.0046.004,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64