PCIPPci-Pal Plc07/27/2017
LAST:

 42.23
CHANGE:
 0.78
OPEN:
41.50
HIGH:
42.23
ASK:
0.00
VOLUME:
16,000
CHANGE(%):
1.80
PREV:
43.00
LOW:
41.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1741.5042.2341.5042.2316,0000
07/26/1743.0043.0043.0043.009,2200
07/25/1742.5343.0041.0042.2548,3110
07/24/1741.8841.8841.8841.8800
07/21/1741.8842.5341.8841.883,0000
07/20/1741.8841.8841.8841.8800
07/19/1741.8841.8841.8841.8800
07/18/1741.8842.2041.8841.882,0000
07/17/1741.2541.2541.2541.256,8740
07/14/1742.7742.7742.5042.503970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57