PCIPPci-Pal Plc01/18/2018
LAST:

 76.32
CHANGE:
 1.93
OPEN:
78.25
HIGH:
78.43
ASK:
0.00
VOLUME:
108,128
CHANGE(%):
2.47
PREV:
78.25
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1878.2578.4376.0076.32108,1280
01/17/1876.9580.3276.2178.25151,0620
01/16/1870.8577.0070.8575.5094,4240
01/15/1869.8970.8568.4069.5040,7620
01/12/1871.6472.0068.4069.0066,1220
01/11/1865.0071.6464.2171.00228,7420
01/10/1860.8866.7558.3064.00211,4480
01/09/1856.3060.8856.3059.5029,4630
01/08/1858.4958.7056.6557.5046,8840
01/05/1856.0059.9055.9057.50227,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:37.11 - 80.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23