PCIPPci-Pal Plc07/04/2025
LAST:

 50.65
CHANGE:
 0.85
OPEN:
50.15
HIGH:
50.65
ASK:
0.00
VOLUME:
14,000
CHANGE(%):
1.65
PREV:
51.50
LOW:
50.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2550.1550.6550.1550.6514,0000
07/03/2551.9251.9251.5051.5019,2600
07/02/2552.5052.5050.0051.50236,8950
07/01/2550.6052.5650.6052.0040,1600
06/30/2550.3152.7050.3152.0011,0820
06/27/2551.5053.0051.5053.0012,9700
06/26/2551.5051.7850.2151.5018,4910
06/25/2551.5051.5051.5051.5000
06/24/2551.5051.5051.5051.5000
06/23/2550.6451.8949.9951.5046,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:42.25 - 73.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63