PCIPPci-Pal Plc05/19/2017
LAST:

 45.00
CHANGE:
 0.50
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.12
PREV:
44.50
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1745.0045.0045.0045.005,0000
05/18/1746.0046.0043.5044.50104,5780
05/17/1746.3847.2546.3847.255000
05/16/1747.2547.2547.2547.2500
05/15/1747.2547.2546.5047.255,0000
05/12/1747.6348.6147.0047.5072,9980
05/11/1748.6348.7547.2548.00194,7500
05/10/1746.6050.0046.6049.00208,5610
05/09/1746.8846.8845.6046.5056,6650
05/08/1745.2546.8845.2546.002,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05