PSREPowershares Glbal Funds Ireland Plc12/05/2017
LAST:

 855.3
CHANGE:
 0.75
OPEN:
856.0
HIGH:
856.0
ASK:
0.0
VOLUME:
23,098
CHANGE(%):
0.09
PREV:
854.5
LOW:
853.5
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/17856.0856.0853.5855.323,0980
12/04/17854.5854.5854.5854.500
12/01/17854.5854.5854.5854.500
11/30/17857.6857.6854.5854.539,6190
11/29/17858.5858.5858.5858.500
11/28/17858.5858.5858.5858.500
11/27/17862.5862.5858.5858.52000
11/24/17862.8862.8862.8862.83,2000
11/23/17859.8859.8859.8859.800
11/22/17859.8859.8859.8859.800
FUNDAMENTALS
Sector:
Industry:
52wk range:723.25 - 883.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23