PSREPowershares Glbal Funds Ireland Plc01/17/2017
LAST:

 790.4
CHANGE:
 11.63
OPEN:
796.3
HIGH:
796.3
ASK:
638.3
VOLUME:
10
CHANGE(%):
1.45
PREV:
802.0
LOW:
790.4
BID:
630.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17796.3796.3790.4790.4100
01/16/17803.5803.5802.0802.06000
01/13/17802.1802.1802.1802.100
01/12/17802.1802.1802.1802.100
01/11/17802.1802.1802.1802.100
01/10/17802.1802.1802.1802.100
01/09/17788.0802.1788.0802.12,4460
01/06/17784.3787.5783.8786.97,7500
01/05/17786.0789.8781.1781.1900
01/04/17781.1781.1781.1781.100
FUNDAMENTALS
Sector:
Industry:
52wk range:569.38 - 803.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71