PSREPowershares Glbal Funds Ireland Plc06/11/2018
LAST:

 850.6
CHANGE:
 0.20
OPEN:
860.0
HIGH:
860.0
ASK:
0.0
VOLUME:
24,000
CHANGE(%):
0.02
PREV:
850.8
LOW:
850.6
BID:
860.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/18860.0860.0850.6850.624,0000
06/08/18849.6850.8849.6850.88350
06/07/18862.3862.3858.1858.112,0000
06/06/18850.4854.5850.4854.51,0000
05/30/18845.1851.8845.1851.812,0840
05/29/18846.0846.0842.6842.6620
05/28/18863.7863.7863.7863.700
05/25/18863.7863.7863.7863.700
05/24/18863.7863.7863.7863.700
05/23/18863.7863.7863.7863.700
FUNDAMENTALS
Sector:
Industry:
52wk range:798.90 - 890.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83