PSREPowershares Glbal Funds Ireland Plc07/19/2017
LAST:

 848.0		CHANGE:
 9.25		OPEN:
836.8		HIGH:
848.0		ASK:
638.3		VOLUME:
13,022
CHANGE(%):
1.10		PREV:
838.8		LOW:
836.8		BID:
630.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17836.8848.0836.8848.013,0220
07/17/17832.3838.8832.3838.8240
07/14/17842.8842.8836.3836.34,0440
06/30/17818.5842.3818.5842.340,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:663.00 - 859.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13