PSREPowershares Glbal Funds Ireland Plc09/15/2017
LAST:

 844.0
CHANGE:
 1.13
OPEN:
836.3
HIGH:
844.0
ASK:
0.0
VOLUME:
3,413
CHANGE(%):
0.13
PREV:
845.1
LOW:
834.8
BID:
836.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17836.3844.0834.8844.03,4130
09/14/17845.1845.1845.1845.100
09/13/17845.1845.1845.1845.100
09/12/17856.0856.0845.1845.11500
09/11/17859.3859.3856.5856.52,3990
09/08/17850.8852.0849.5849.53780
09/07/17853.5853.5853.5853.500
09/06/17853.5853.5853.5853.500
09/05/17853.5853.5853.5853.500
09/04/17853.9853.9853.5853.52,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:696.13 - 862.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22