PSREPowershares Glbal Funds Ireland Plc05/23/2017
LAST:

 853.8
CHANGE:
 9.75
OPEN:
849.5
HIGH:
853.8
ASK:
638.3
VOLUME:
20,017
CHANGE(%):
1.16
PREV:
844.0
LOW:
849.5
BID:
630.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17849.5853.8849.5853.820,0170
05/22/17844.0844.0844.0844.000
05/19/17844.0844.0844.0844.000
05/18/17844.0844.0844.0844.000
05/17/17844.0844.0844.0844.000
05/16/17844.5844.5844.0844.0110
05/15/17835.5837.3835.5837.3100
05/12/17833.0833.0833.0833.000
05/11/17829.0833.0829.0833.0180
05/10/17825.8826.5825.8826.52,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:613.25 - 844.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03