PSREPowershares Glbal Funds Ireland Plc03/23/2017
LAST:

 810.1
CHANGE:
 3.38
OPEN:
805.8
HIGH:
810.1
ASK:
638.3
VOLUME:
9
CHANGE(%):
0.42
PREV:
806.8
LOW:
805.8
BID:
630.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17805.8810.1805.8810.190
03/22/17806.8806.8806.8806.800
03/21/17816.3816.3806.8806.86,3540
03/20/17818.3818.3818.3818.300
03/17/17819.5819.5818.3818.32470
03/16/17816.8825.0816.8817.0500
03/15/17815.8815.8810.8810.8100
03/14/17809.6809.6809.6809.600
03/13/17809.6809.6809.6809.600
03/10/17809.6809.6809.6809.600
FUNDAMENTALS
Sector:
Industry:
52wk range:613.25 - 825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13