PIEXLNPacer International Export Leaders Net T07/04/2025
LAST:

 2,581		CHANGE:
 8.26		OPEN:
2,594		HIGH:
2,597		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
2,589		LOW:
2,573		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,5942,5972,5732,58100
07/03/252,5862,6032,5812,58900
07/01/252,5712,5732,5592,56600
06/30/252,5692,5802,5562,56900
06/27/252,5402,5702,5372,56400
06/26/252,5242,5512,5242,54400
06/25/252,5182,5322,5142,52200
06/24/252,4772,4772,4772,47700
06/23/252,4712,4782,4402,47700
06/20/252,4672,4882,4672,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,980.05 - 2,602.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63