PRUDPrudential Plc05/19/2017
LAST:

 131.0
CHANGE:
 0.88
OPEN:
130.9
HIGH:
131.0
ASK:
107.4
VOLUME:
48,000
CHANGE(%):
0.67
PREV:
130.1
LOW:
129.7
BID:
107.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17130.9131.0129.7131.048,0000
05/18/17130.1130.1130.1130.100
05/17/17130.1130.1130.1130.100
05/16/17130.1130.1130.1130.100
05/15/17130.1130.1130.1130.100
05/12/17130.1130.1130.1130.100
05/11/17130.1130.1130.1130.100
05/10/17130.1130.1130.1130.100
05/09/17130.1130.1130.1130.100
05/08/17130.1130.1130.1130.100
FUNDAMENTALS
Sector:
Industry:
52wk range:114.55 - 134.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24