PRUDPrudential Plc11/13/2017
LAST:

 128.9
CHANGE:
 1.00
OPEN:
128.5
HIGH:
128.9
ASK:
107.4
VOLUME:
9,000
CHANGE(%):
0.77
PREV:
129.9
LOW:
127.0
BID:
107.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/17128.5128.9127.0128.99,0000
11/10/17130.0130.0129.2129.920,0000
11/09/17130.0130.0130.0130.000
11/08/17130.0130.0130.0130.000
11/07/17130.0130.0130.0130.000
11/06/17130.0130.0130.0130.000
11/03/17130.0130.0130.0130.000
11/02/17129.9130.6129.9130.0100,0000
11/01/17128.6128.6128.6128.61,0000
10/31/17127.4127.4127.4127.400
FUNDAMENTALS
Sector:
Industry:
52wk range:118.09 - 134.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23