PRUDPrudential Plc01/12/2017
LAST:

 123.3
CHANGE:
 0.75
OPEN:
124.0
HIGH:
124.0
ASK:
107.4
VOLUME:
12,000
CHANGE(%):
0.60
PREV:
124.0
LOW:
122.3
BID:
107.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17124.0124.0122.3123.312,0000
01/11/17124.0124.0124.0124.000
01/10/17124.0124.0124.0124.000
01/09/17124.0124.0124.0124.000
01/06/17124.0124.0124.0124.000
01/05/17124.0124.0124.0124.000
01/04/17123.8124.0123.6124.0250,0000
01/03/17123.6123.6123.6123.600
01/02/17123.6123.6123.6123.600
12/30/16123.6123.6123.6123.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.63 - 134.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58