PRUDPrudential Plc03/16/2017
LAST:

 126.0
CHANGE:
 0.33
OPEN:
125.9
HIGH:
126.9
ASK:
107.4
VOLUME:
770
CHANGE(%):
0.26
PREV:
125.7
LOW:
125.9
BID:
107.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17125.9126.9125.9126.07700
03/15/17125.7125.7125.7125.700
03/14/17125.7125.7125.7125.700
03/13/17125.7125.7125.7125.700
03/10/17125.7125.7125.7125.700
03/09/17125.7125.7125.7125.700
03/08/17125.7125.7125.7125.700
03/07/17125.7125.7125.7125.700
03/06/17125.7125.7125.7125.700
03/03/17125.7125.7125.7125.700
FUNDAMENTALS
Sector:
Industry:
52wk range:111.38 - 134.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47