PRFDSource Markets II Plc07/04/2025
LAST:

 14.98		CHANGE:
 0.07		OPEN:
14.98		HIGH:
15.08		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.44		PREV:
14.92		LOW:
14.87		BID:
14.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.9815.0814.8714.981000
07/03/2514.9315.1114.8114.9210,2240
07/02/2514.9614.9614.7314.9111,3800
07/01/2514.8414.8414.7314.794210
06/30/2514.7614.7614.6714.744,4440
06/27/2514.9214.9214.8414.841000
06/26/2514.7714.8014.7214.7760,7820
06/25/2514.8114.8314.7714.836190
06/24/2514.7414.7814.7414.781000
06/23/2514.7414.7414.6114.705,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63