PAYPaypoint Plc07/25/2017
LAST:

 860.0
CHANGE:
 6.60
OPEN:
860.5
HIGH:
875.9
ASK:
0.0
VOLUME:
42,301
CHANGE(%):
0.76
PREV:
866.6
LOW:
854.5
BID:
851.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17860.5875.9854.5860.042,3010
07/24/17880.0880.0851.0866.696,8560
07/21/17860.5884.5860.5878.162,5730
07/20/17846.0870.0846.0864.752,3130
07/19/17861.5873.0846.0866.522,9580
07/18/17859.5867.5858.0863.638,8730
07/17/17880.0880.5844.5861.434,3590
07/14/17884.0888.0864.5868.529,2720
07/13/17850.0870.9844.5863.566,4300
07/12/17861.5865.0835.5856.541,2030
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:835.50 - 1,176.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02