PAYPaypoint Plc04/20/2018
LAST:

 799.0
CHANGE:
 19.00
OPEN:
825.0
HIGH:
825.0
ASK:
0.0
VOLUME:
83,456
CHANGE(%):
2.32
PREV:
818.0
LOW:
798.0
BID:
837.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18825.0825.0798.0799.083,4560
04/19/18810.0828.0809.0818.062,6520
04/18/18799.0825.0799.0813.050,5060
04/17/18825.0835.0807.0807.014,6630
04/16/18820.0834.0806.0813.063,4310
04/13/18805.0837.0805.0818.030,4960
04/12/18811.0826.0800.0802.035,0020
04/11/18812.0822.0804.0807.039,0910
04/10/18812.0823.0794.0809.040,0620
04/09/18800.0825.0800.0812.068,7530
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:762.00 - 1,055.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23