PAYPaypoint Plc05/26/2017
LAST:

 956.0
CHANGE:
 3.50
OPEN:
961.0
HIGH:
971.5
ASK:
1184.0
VOLUME:
72,259
CHANGE(%):
0.36
PREV:
959.5
LOW:
951.0
BID:
932.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17961.0971.5951.0956.072,2590
05/25/17980.0983.5946.9959.5167,7310
05/24/17996.51010.0986.6987.047,2100
05/23/171005.01005.0991.5996.537,2820
05/22/171010.01015.0988.51004.039,5340
05/19/171033.01033.0995.51009.060,2180
05/18/17998.01015.0993.11015.022,3290
05/17/171002.01007.0990.01005.037,6430
05/16/171006.01007.5997.41003.0173,5580
05/15/171016.01016.01003.71005.0213,6780
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:700.00 - 1,176.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24