PAYPaypoint Plc01/18/2017
LAST:

 964.0
CHANGE:
 9.50
OPEN:
950.0
HIGH:
973.5
ASK:
1184.0
VOLUME:
53,461
CHANGE(%):
0.98
PREV:
973.5
LOW:
950.0
BID:
987.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17950.0973.5950.0964.053,4610
01/17/17972.0973.5956.0973.529,9370
01/16/17939.0969.5939.0966.527,1740
01/13/17956.5964.4952.0961.577,2860
01/12/17937.0970.0937.0958.532,1610
01/11/17967.0977.5952.0960.039,7700
01/10/17962.0972.0956.7970.032,0690
01/09/17945.5975.0939.0964.034,0740
01/06/17969.5989.5942.6969.066,1090
01/05/171010.01010.0959.0966.055,0130
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:700.00 - 1,176.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13