PAYPaypoint Plc10/16/2017
LAST:

 934.5
CHANGE:
 1.00
OPEN:
940.0
HIGH:
951.5
ASK:
0.0
VOLUME:
45,077
CHANGE(%):
0.11
PREV:
935.5
LOW:
929.0
BID:
925.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17940.0951.5929.0934.545,0770
10/13/17926.0953.1926.0935.553,2060
10/12/17930.0940.0921.0923.053,9570
10/11/17953.0953.0918.0935.029,0110
10/10/17956.5965.0921.5931.025,1080
10/09/17972.5973.2944.0948.529,7390
10/06/17963.0963.0926.8955.090,2120
10/05/17947.0947.0932.5942.041,9770
10/04/17946.5956.0934.0940.531,1720
10/03/17946.5947.0931.5941.029,9310
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:835.50 - 1,152.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76