PAYPaypoint Plc03/28/2017
LAST:

 1,025
CHANGE:
 10.00
OPEN:
991
HIGH:
1,025
ASK:
1,184
VOLUME:
26,226
CHANGE(%):
0.99
PREV:
1,015
LOW:
984
BID:
987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179911,0259841,02526,2260
03/27/179721,0159701,01516,9250
03/24/171,0001,009951998113,0750
03/23/171,0031,016970986226,4810
03/22/1798399698098924,1610
03/21/171,0021,00997998415,4290
03/20/171,0071,0079741,00023,6590
03/17/179941,015935977106,0960
03/16/1795999194899118,4310
03/15/171,0001,00092598340,8620
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:700.00 - 1,176.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63