PAYPaypoint Plc07/04/2025
LAST:

 811.0		CHANGE:
 4.02		OPEN:
803.0		HIGH:
825.0		ASK:
0.0		VOLUME:
138,975
CHANGE(%):
0.50		PREV:
807.0		LOW:
803.0		BID:
590.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25803.0825.0803.0811.0138,9750
07/03/25798.0815.0798.0807.0263,2680
07/02/25842.0855.0804.0806.0266,4040
07/01/25870.0870.0848.0853.0140,6410
06/30/25848.0860.0835.0847.0235,2350
06/27/25834.0856.0830.0851.0142,4030
06/26/25829.0843.0829.0834.088,0640
06/25/25825.0842.0823.0828.0136,6250
06/24/25845.0845.0818.0836.0328,7040
06/23/25823.0829.0819.0825.0144,1690
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:571.00 - 870.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63