PAYPaypoint Plc01/19/2018
LAST:

 889.0
CHANGE:
 13.00
OPEN:
901.0
HIGH:
903.0
ASK:
0.0
VOLUME:
86,452
CHANGE(%):
1.44
PREV:
902.0
LOW:
880.0
BID:
897.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18901.0903.0880.0889.086,4520
01/18/18913.0913.0901.0902.021,6860
01/17/18914.0914.0903.0905.025,6330
01/16/18904.0913.0900.0912.0193,2960
01/15/18920.0920.0899.0900.048,1710
01/12/18913.0915.0904.0909.0230,1920
01/11/18915.0922.0906.0910.036,7700
01/10/18929.0929.0906.0911.050,8350
01/09/18923.0933.0917.0927.048,8650
01/08/18918.0926.0912.0919.040,5130
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:835.50 - 1,098.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23