PSRWPowershares Glbal Funds Ireland Plc03/27/2017
LAST:

 1,442
CHANGE:
 16.50
OPEN:
1,458
HIGH:
1,458
ASK:
1,085
VOLUME:
919
CHANGE(%):
1.13
PREV:
1,458
LOW:
1,436
BID:
1,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,4581,4581,4361,4429190
03/24/171,4621,4631,4461,4582,3370
03/23/171,4551,4561,4511,4562,2610
03/22/171,4521,4571,4521,4537150
03/21/171,4731,4731,4581,4603,5930
03/20/171,4781,4861,4781,4866790
03/17/171,4841,4841,4841,48440
03/16/171,4861,4991,4861,4872,2460
03/15/171,4881,4881,4831,4861,6150
03/14/171,4981,5051,4841,4848,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,077.11 - 1,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63