PSRWPowershares Glbal Funds Ireland Plc01/12/2018
LAST:

 1,548
CHANGE:
 6.25
OPEN:
1,550
HIGH:
1,561
ASK:
1,085
VOLUME:
1,712
CHANGE(%):
0.40
PREV:
1,555
LOW:
1,548
BID:
1,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,5501,5611,5481,5481,7120
01/11/181,5551,5551,5551,55500
01/10/181,5601,5601,5491,5555820
01/09/181,5521,5521,5521,552200
01/08/181,5461,5461,5411,5411,2980
01/05/181,5411,5411,5401,5407360
01/04/181,5381,5381,5361,5363240
01/03/181,5121,5251,5121,5251,9560
01/02/181,5071,5071,5071,50700
01/01/181,5071,5071,5071,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,392.50 - 1,559.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23