PSRWPowershares Glbal Funds Ireland Plc01/18/2017
LAST:

 1,439
CHANGE:
 6.00
OPEN:
1,442
HIGH:
1,442
ASK:
1,085
VOLUME:
56
CHANGE(%):
0.42
PREV:
1,433
LOW:
1,439
BID:
1,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,4421,4421,4391,439560
01/17/171,4491,4491,4331,4335280
01/16/171,4671,4671,4671,46700
01/13/171,4611,4671,4601,46720
01/12/171,4481,4501,4431,4481280
01/11/171,4541,4561,4501,4562990
01/10/171,4501,4541,4461,4526,4310
01/09/171,4521,4521,4451,4495,0980
01/06/171,4301,4341,4301,4347190
01/05/171,4341,4371,4231,42360
FUNDAMENTALS
Sector:
Industry:
52wk range:957.38 - 1,467.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21