PSRWPowershares Glbal Funds Ireland Plc05/26/2017
LAST:

 1,452
CHANGE:
 15.50
OPEN:
1,439
HIGH:
1,452
ASK:
1,085
VOLUME:
7,652
CHANGE(%):
1.08
PREV:
1,437
LOW:
1,439
BID:
1,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4391,4521,4391,4527,6520
05/25/171,4381,4391,4351,4372,1380
05/24/171,4281,4281,4281,42800
05/23/171,4331,4331,4281,428120
05/22/171,4251,4251,4201,42426,5640
05/19/171,4191,4191,4091,4171,2500
05/18/171,4081,4181,4041,4044200
05/17/171,4141,4321,4141,4221080
05/16/171,4391,4401,4321,440107,8640
05/15/171,4321,4361,4271,4367,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,092.50 - 1,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03