PSRWPowershares Glbal Funds Ireland Plc04/20/2018
LAST:

 1,473
CHANGE:
 23.75
OPEN:
1,468
HIGH:
1,473
ASK:
1,085
VOLUME:
308
CHANGE(%):
1.64
PREV:
1,449
LOW:
1,468
BID:
1,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4681,4731,4681,4733080
04/19/181,4481,4521,4481,44920,0890
04/18/181,4521,4521,4521,4523690
04/17/181,4401,4401,4401,44000
04/16/181,4291,4401,4291,440540
04/13/181,4311,4311,4241,4241,3510
04/12/181,4281,4281,4281,42800
04/11/181,4251,4281,4251,4281,1230
04/10/181,4381,4381,4381,4381,0780
04/09/181,4211,4251,4211,42510,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,395.75 - 1,561.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23