PSRWPowershares Glbal Funds Ireland Plc07/24/2017
LAST:

 1,451
CHANGE:
 6.00
OPEN:
1,451
HIGH:
1,451
ASK:
1,085
VOLUME:
868
CHANGE(%):
0.41
PREV:
1,457
LOW:
1,451
BID:
1,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,4511,4511,4511,4518680
07/21/171,4571,4571,4571,4572,1280
07/20/171,4631,4631,4631,4637840
07/19/171,4551,4551,4551,455380
07/18/171,4511,4511,4511,4512,2720
07/17/171,4381,4491,4381,4495,4960
07/14/171,4451,4451,4401,440240
07/13/171,4481,4511,4471,45016,7720
07/12/171,4521,4531,4521,45324,2740
07/11/171,4401,4401,4401,4401,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,209.88 - 1,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02