PSRWPowershares Glbal Funds Ireland Plc10/23/2017
LAST:

 1,498
CHANGE:
 2.00
OPEN:
1,500
HIGH:
1,503
ASK:
1,085
VOLUME:
2,925
CHANGE(%):
0.13
PREV:
1,496
LOW:
1,498
BID:
1,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,5001,5031,4981,4982,9250
10/20/171,5031,5031,4961,4967590
10/19/171,4931,4931,4911,4914560
10/18/171,5001,5001,4951,495140
10/17/171,4931,4931,4931,49300
10/16/171,4931,4931,4931,49300
10/13/171,4801,4931,4781,49340
10/12/171,4831,4951,4831,4915,8000
10/11/171,4901,4901,4901,49000
10/10/171,4901,4901,4901,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.50 - 1,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40