PSONPearson Plc12/08/2017
LAST:

 740.5
CHANGE:
 3.50
OPEN:
735.0
HIGH:
744.5
ASK:
745.0
VOLUME:
3,715,859
CHANGE(%):
0.47
PREV:
737.0
LOW:
734.5
BID:
715.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17735.0744.5734.5740.53,715,8590
12/07/17723.0743.0721.0737.07,295,1300
12/06/17713.0723.0711.0721.03,826,0740
12/05/17709.0719.5707.5715.54,685,2830
12/04/17715.5718.5707.5714.53,007,9230
12/01/17705.5720.0704.5713.55,401,7250
11/30/17705.0712.5701.5708.03,805,9840
11/29/17703.0711.0698.0708.06,233,0910
11/28/17691.0704.0690.0702.53,189,8790
11/27/17706.5706.5692.5693.54,165,1810
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:552.00 - 832.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23