PSONPearson Plc09/22/2017
LAST:

 576.5
CHANGE:
 10.00
OPEN:
564.5
HIGH:
578.0
ASK:
584.0
VOLUME:
3,875,492
CHANGE(%):
1.77
PREV:
566.5
LOW:
563.0
BID:
561.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17564.5578.0563.0576.53,875,4920
09/21/17572.5576.5566.5566.52,302,0750
09/20/17571.5580.5568.8574.52,473,8130
09/19/17570.5575.5569.2570.52,115,9610
09/18/17567.5574.5567.0572.52,630,1490
09/15/17585.5585.5565.0568.57,221,9520
09/14/17592.5596.0579.9586.52,649,8230
09/13/17586.0592.0584.0590.52,804,4560
09/12/17585.0589.0582.0587.02,150,7710
09/11/17589.0595.0588.0588.01,950,4200
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:552.00 - 838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82