PSONPearson Plc06/19/2018
LAST:

 855.8
CHANGE:
 13.00
OPEN:
860.0
HIGH:
867.0
ASK:
890.0
VOLUME:
5,183,593
CHANGE(%):
1.50
PREV:
868.8
LOW:
847.0
BID:
844.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18860.0867.0847.0855.85,183,5930
06/18/18883.4884.4864.6868.84,797,7530
06/15/18881.6892.0874.6884.28,705,9510
06/14/18874.6887.0861.6883.27,262,7870
06/13/18890.6907.6890.4896.23,429,5150
06/12/18892.6892.6884.0892.23,072,8280
06/11/18888.6891.0878.4888.63,339,4760
06/08/18885.2893.2878.2882.84,942,5600
06/07/18905.0909.4888.0889.43,754,7170
06/06/18899.8904.0890.8896.82,341,5270
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:563.00 - 929.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83