PSONPearson Plc07/21/2017
LAST:

 643.5
CHANGE:
 1.62
OPEN:
643.5
HIGH:
645.5
ASK:
700.0
VOLUME:
2,145,063
CHANGE(%):
0.25
PREV:
641.9
LOW:
640.0
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17643.5645.5640.0643.52,145,0630
07/20/17641.0643.5633.8641.92,423,6430
07/19/17629.0641.0626.5639.53,197,7560
07/18/17629.5634.0624.5631.03,086,3250
07/17/17635.0636.0623.5627.23,079,9660
07/14/17637.5639.5631.0635.53,533,2690
07/13/17623.0631.5612.0629.05,207,3430
07/12/17650.0650.0617.5624.09,280,7370
07/11/17700.0713.0633.0655.012,604,6620
07/10/17686.5697.5686.5690.51,664,7120
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:552.00 - 984.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13