PSONPearson Plc01/13/2017
LAST:

 817.0
CHANGE:
 4.00
OPEN:
819.5
HIGH:
820.5
ASK:
823.0
VOLUME:
2,317,332
CHANGE(%):
0.49
PREV:
813.0
LOW:
812.4
BID:
810.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17819.5820.5812.4817.02,317,3320
01/12/17819.5819.5810.6813.02,792,9450
01/11/17817.5820.5808.5816.52,164,0360
01/10/17818.5823.5815.0818.52,003,1290
01/09/17815.5821.5813.6818.51,714,7530
01/06/17812.0815.0808.0813.51,244,7070
01/05/17806.0815.5804.5812.53,200,0610
01/04/17817.0818.7802.0804.03,337,7180
01/03/17819.0825.0815.0816.02,289,3060
01/02/17818.5818.5818.5818.500
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:644.50 - 989.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96