PSONPearson Plc05/22/2017
LAST:

 700.0
CHANGE:
 2.00
OPEN:
699.5
HIGH:
703.0
ASK:
710.0
VOLUME:
2,345,145
CHANGE(%):
0.29
PREV:
698.0
LOW:
697.5
BID:
690.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17699.5703.0697.5700.02,345,1450
05/19/17696.5706.6694.0698.02,998,6690
05/18/17691.5697.5688.5695.52,683,3450
05/17/17686.0700.0679.5695.53,328,7050
05/16/17697.5697.5687.0687.53,444,0850
05/15/17703.0703.0686.5695.04,103,4890
05/12/17708.0714.5697.5698.06,404,9920
05/11/17714.5723.0706.5709.04,123,7510
05/10/17730.5734.5720.5721.03,442,2940
05/09/17722.0741.0722.0734.03,483,5350
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:552.00 - 989.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86