PSONPearson Plc03/27/2017
LAST:

 633.0
CHANGE:
 10.50
OPEN:
636.0
HIGH:
639.0
ASK:
649.0
VOLUME:
2,522,994
CHANGE(%):
1.63
PREV:
643.5
LOW:
627.5
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17636.0639.0627.5633.02,522,9940
03/24/17636.0644.0630.5643.53,499,8940
03/23/17647.0647.0630.0635.04,393,4510
03/22/17653.5656.0640.5645.52,774,5730
03/21/17651.0658.5646.0656.02,973,3380
03/20/17655.0657.5648.0651.52,600,4410
03/17/17658.5660.0649.5650.08,057,1740
03/16/17656.0662.4651.5659.03,852,8130
03/15/17654.5658.0641.5652.54,001,0740
03/14/17666.0669.5651.5652.55,756,2590
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:552.00 - 989.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68