PSRFPowershares Glbal Funds Ireland Plc01/20/2017
LAST:

 1,353
CHANGE:
 2.50
OPEN:
1,355
HIGH:
1,356
ASK:
1,004
VOLUME:
16,375
CHANGE(%):
0.19
PREV:
1,350
LOW:
1,350
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3551,3561,3501,35316,3750
01/19/171,3481,3521,3481,35010,3380
01/18/171,3481,3541,3481,352306,3240
01/17/171,3731,3731,3451,34726,8270
01/16/171,3861,3871,3821,38518,8820
01/13/171,3711,3811,3671,37516,1600
01/12/171,3611,3641,3511,36023,5410
01/11/171,3721,3861,3681,37810,3740
01/10/171,3751,3761,3671,37517,7780
01/09/171,3821,3831,3731,37517,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:889.77 - 1,387.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71