PSRFPowershares Glbal Funds Ireland Plc03/24/2017
LAST:

 1,354
CHANGE:
 3.75
OPEN:
1,362
HIGH:
1,362
ASK:
1,004
VOLUME:
7,745
CHANGE(%):
0.28
PREV:
1,358
LOW:
1,350
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3621,3621,3501,3547,7450
03/23/171,3531,3601,3501,35831,5330
03/22/171,3451,3591,3451,35339,0650
03/21/171,3771,3891,3581,36115,4560
03/20/171,3791,3911,3791,3898,8720
03/17/171,3931,3931,3911,3911,9060
03/16/171,4081,4121,3931,39529,5220
03/15/171,4071,4081,3971,40723,6690
03/14/171,4111,4171,4011,40254,8700
03/13/171,4051,4061,4011,40318,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:991.81 - 1,420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68