PSRFPowershares Glbal Funds Ireland Plc04/25/2018
LAST:

 1,316
CHANGE:
 16.00
OPEN:
1,312
HIGH:
1,316
ASK:
1,004
VOLUME:
29,922
CHANGE(%):
1.20
PREV:
1,332
LOW:
1,312
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,3121,3161,3121,31629,9220
04/24/181,3321,3321,3311,33232,2880
04/23/181,3321,3321,3311,33125,7030
04/20/181,3221,3291,3171,31721,1090
04/19/181,3201,3201,3111,31218,7940
04/18/181,3211,3221,3201,32030,3090
04/17/181,3031,3091,3031,30930,1210
04/16/181,2951,2951,2941,29428,5170
04/13/181,3001,3001,2911,29321,7440
04/12/181,3001,3001,2971,29716,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,263.75 - 1,429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83