PSRFPowershares Glbal Funds Ireland Plc10/20/2017
LAST:

 1,367
CHANGE:
 10.25
OPEN:
1,366
HIGH:
1,372
ASK:
1,004
VOLUME:
5,872
CHANGE(%):
0.76
PREV:
1,357
LOW:
1,366
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3661,3721,3661,3675,8720
10/19/171,3571,3601,3541,3579,8990
10/18/171,3641,3641,3601,36311,4550
10/17/171,3611,3611,3501,35911,7460
10/16/171,3511,3511,3441,3488,8970
10/13/171,3461,3491,3431,3465,7610
10/12/171,3521,3601,3491,35816,0580
10/11/171,3601,3601,3551,35522,9650
10/10/171,3591,3601,3551,3558,5760
10/09/171,3651,3691,3611,3647,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:1,195.00 - 1,420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17