PSRFPowershares Glbal Funds Ireland Plc01/17/2018
LAST:

 1,412
CHANGE:
 10.50
OPEN:
1,414
HIGH:
1,414
ASK:
1,004
VOLUME:
23,644
CHANGE(%):
0.74
PREV:
1,422
LOW:
1,411
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,4141,4141,4111,41223,6440
01/16/181,4231,4231,4221,42216,1400
01/15/181,4161,4191,4161,41844,7060
01/12/181,4241,4241,4211,42415,0190
01/11/181,4261,4291,4261,42720,0630
01/10/181,4161,4221,4161,422132,9350
01/09/181,4221,4271,4221,42712,9670
01/08/181,4161,4161,4111,41220,3230
01/05/181,4131,4131,4091,40910,6780
01/04/181,4091,4091,4071,40716,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,274.85 - 1,429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23