PSRFPowershares Glbal Funds Ireland Plc07/26/2017
LAST:

 1,333
CHANGE:
 1.24
OPEN:
1,338
HIGH:
1,338
ASK:
1,004
VOLUME:
31,287
CHANGE(%):
0.09
PREV:
1,332
LOW:
1,333
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,3381,3381,3331,33331,2870
07/25/171,3271,3321,3271,3326,2080
07/24/171,3281,3281,3281,3281,5000
07/21/171,3341,3351,3331,3333,7980
07/20/171,3411,3451,3331,3336,5850
07/19/171,3291,3291,3251,32811,2950
07/18/171,3311,3311,3251,32626,7490
07/17/171,3241,3241,3241,32419,9750
07/14/171,3281,3281,3161,3166,2100
07/13/171,3301,3321,3271,32929,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.53 - 1,420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50