PSRFPowershares Glbal Funds Ireland Plc05/25/2017
LAST:

 1,314
CHANGE:
 1.50
OPEN:
1,312
HIGH:
1,319
ASK:
1,004
VOLUME:
26,176
CHANGE(%):
0.11
PREV:
1,316
LOW:
1,312
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3121,3191,3121,31426,1760
05/24/171,3161,3161,3091,31627,3470
05/23/171,3071,3101,3051,30549,9220
05/22/171,3001,3021,2991,30212,7660
05/19/171,2891,2971,2881,29521,0860
05/18/171,2791,2891,2751,28651,9590
05/17/171,3031,3061,2911,2988,3920
05/16/171,3191,3211,3151,3166,4190
05/15/171,3111,3181,3081,31811,8700
05/12/171,3161,3191,3131,31515,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,018.35 - 1,420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03