PEYPrincess Private Equity Holding Limited09/21/2017
LAST:

 10.25
CHANGE:
 0.02
OPEN:
10.23
HIGH:
10.25
ASK:
0.00
VOLUME:
65,602
CHANGE(%):
0.20
PREV:
10.23
LOW:
10.06
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710.2310.2510.0610.2565,6020
09/20/1710.2010.2510.0710.2341,0570
09/19/1710.1310.2310.0810.1950,2000
09/18/1710.1010.1210.0610.1021,0460
09/15/1710.0510.1010.0510.05524,1650
09/14/179.9910.109.9910.0419,6920
09/13/1710.1010.109.9910.0277,0210
09/12/1710.0510.0910.0010.0719,3280
09/11/179.9810.069.9810.0020,9350
09/08/1710.0010.009.919.97140,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06