PEYPrincess Private Equity Holding Limited01/20/2017
LAST:

 8.855
CHANGE:
 0.06
OPEN:
8.850
HIGH:
8.880
ASK:
8.900
VOLUME:
51,261
CHANGE(%):
0.63
PREV:
8.800
LOW:
8.805
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.8508.8808.8058.85551,2610
01/19/178.8458.8508.8008.80076,4470
01/18/178.8508.8808.7508.82022,0850
01/17/178.8508.8508.7728.8259,3970
01/16/178.6808.8118.6808.74810,0450
01/13/178.7408.8008.6698.76585,2030
01/12/178.7508.7508.6178.65011,4190
01/11/178.7008.7508.6268.75031,9760
01/10/178.6208.6958.6008.67017,5740
01/09/178.7008.7508.6008.66013,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71