PEYPrincess Private Equity Holding Limited12/13/2017
LAST:

 10.69
CHANGE:
 0.06
OPEN:
10.63
HIGH:
10.70
ASK:
10.95
VOLUME:
74,138
CHANGE(%):
0.56
PREV:
10.63
LOW:
10.63
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1710.6310.7010.6310.6974,1380
12/12/1710.6510.6510.6010.63153,7450
12/11/1710.6010.6610.5510.5622,6980
12/08/1710.3510.6010.3510.5095,1620
12/07/1710.3510.3710.3010.3010,2630
12/06/1710.4510.7010.3410.3446,7880
12/05/1710.4510.5410.4410.5417,9890
12/04/1710.3910.4510.2610.4343,6900
12/01/1710.4110.4710.3910.4625,9570
11/30/1710.3910.4910.3610.4745,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23