PEYPrincess Private Equity Holding Limited07/19/2017
LAST:

 10.07
CHANGE:
 0.01
OPEN:
10.02
HIGH:
10.09
ASK:
10.15
VOLUME:
16,435
CHANGE(%):
0.10
PREV:
10.06
LOW:
10.02
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1710.0210.0910.0210.0716,4350
07/18/1710.1410.1410.0610.0635,4720
07/17/1710.1310.1510.0510.1549,7240
07/14/1710.0510.1010.0310.0835,6580
07/13/1710.0510.1110.0010.0775,7510
07/12/1710.1010.1010.0210.0833,2190
07/11/1710.1410.1510.0810.0938,3470
07/10/1710.0310.1010.0310.0737,2310
07/07/1710.1010.1010.0510.0823,4060
07/06/1710.1410.1410.0410.076,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26