PEYPrincess Private Equity Holding Limited03/28/2017
LAST:

 9.700
CHANGE:
 0.10
OPEN:
9.600
HIGH:
9.700
ASK:
9.500
VOLUME:
35,568
CHANGE(%):
1.04
PREV:
9.600
LOW:
9.600
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.6009.7009.6009.70035,5680
03/27/179.6959.6959.5709.60018,0280
03/24/179.6259.7509.6009.60544,6560
03/23/179.6159.6509.4559.60029,5360
03/22/179.4509.6459.4059.50576,4790
03/21/179.6409.6909.5349.580123,8680
03/20/179.4509.6549.4109.58525,9690
03/17/179.4009.5159.2509.50082,8060
03/16/179.4009.4209.3709.37035,1590
03/15/179.3309.4009.3309.3704,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19