PEYPrincess Private Equity Holding Limited07/04/2025
LAST:

 9.680
CHANGE:
 0.06
OPEN:
9.800
HIGH:
9.800
ASK:
9.860
VOLUME:
21,466
CHANGE(%):
0.62
PREV:
9.740
LOW:
9.640
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.8009.8009.6409.68021,4660
07/03/259.7609.7609.6859.74011,0040
07/02/259.7409.7809.6409.7005,7990
07/01/259.8009.8209.6609.82023,2290
06/30/259.7609.8009.6609.7207,6110
06/27/259.7009.8409.7009.72022,0070
06/26/259.7209.7809.7209.72014,4520
06/25/259.7409.7609.6659.72030,7470
06/24/259.7609.7609.6409.6608,5940
06/23/259.7009.7609.6549.760169,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63