PEYPrincess Private Equity Holding Limited05/23/2017
LAST:

 10.55
CHANGE:
 0.05
OPEN:
10.51
HIGH:
10.69
ASK:
0.00
VOLUME:
23,511
CHANGE(%):
0.47
PREV:
10.60
LOW:
10.50
BID:
8.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710.5110.6910.5010.5523,5110
05/22/1710.4510.6010.4410.6034,3640
05/19/1710.6210.7010.5210.65255,9150
05/18/1710.5510.6910.4810.6028,0940
05/17/1710.5910.6010.4510.5848,7700
05/16/1710.4510.5910.4510.5361,9800
05/15/1710.5510.7010.4410.4552,8200
05/12/1710.4010.5010.3810.4522,7010
05/11/1710.5010.5010.3110.3130,0040
05/10/1710.3510.5510.0510.47180,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10