PAXJMulti Units Luxembourg07/03/2025
LAST:

 109.6		CHANGE:
 1.29		OPEN:
110.0		HIGH:
110.3		ASK:
0.0		VOLUME:
1,140
CHANGE(%):
1.19		PREV:
108.4		LOW:
109.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25110.0110.3110.0110.31,1380
07/02/25110.1110.1110.1110.100
07/01/25109.4109.6109.4109.63000
06/30/25109.4109.4109.4109.450
06/27/25109.4109.4109.4109.41000
06/26/25109.6109.6109.6109.6800
06/25/25108.4108.4108.4108.400
06/24/25108.3108.6108.3108.61000
06/23/25106.7106.7106.7106.76420
06/20/25106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63