PCTPolar Capital Technology Trust Plc03/24/2017
LAST:

 925.5
CHANGE:
 4.00
OPEN:
922.5
HIGH:
926.2
ASK:
0.0
VOLUME:
163,852
CHANGE(%):
0.43
PREV:
921.5
LOW:
922.0
BID:
920.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17922.5926.2922.0925.5163,8520
03/23/17925.0931.5920.7921.5198,6710
03/22/17938.5943.0925.5928.5303,3430
03/21/17959.5960.0942.0942.0228,5850
03/20/17957.0960.2947.7953.5170,5010
03/17/17944.0956.0944.0954.0174,5500
03/16/17949.5956.0944.0948.0169,5060
03/15/17956.0956.0949.5953.0131,6570
03/14/17952.5956.0943.6954.5174,2700
03/13/17946.5950.0940.3947.5167,0010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:561.00 - 960.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36