PCTPolar Capital Technology Trust Plc04/24/2018
LAST:

 1,126		CHANGE:
 20.00		OPEN:
1,144		HIGH:
1,152		ASK:
1,226		VOLUME:
138,778
CHANGE(%):
1.75		PREV:
1,146		LOW:
1,126		BID:
1,074		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,1441,1521,1261,126138,7780
04/23/181,1401,1461,1341,146135,4000
04/20/181,1441,1501,1341,138145,7470
04/19/181,1361,1561,1301,140173,0540
04/18/181,1141,1361,1141,136206,0940
04/17/181,0941,1101,0921,110239,3250
04/16/181,1121,1141,0921,092202,4790
04/13/181,1121,1161,1021,108142,4770
04/12/181,1041,1061,0981,106153,7090
04/11/181,0881,1041,0861,100263,2030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:927.50 - 1,212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23