PCTPolar Capital Technology Trust Plc10/19/2017
LAST:

 1,105		CHANGE:
 5.00		OPEN:
1,107		HIGH:
1,112		ASK:
0		VOLUME:
105,693
CHANGE(%):
0.45		PREV:
1,110		LOW:
1,097		BID:
1,090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1071,1121,0971,105105,6930
10/18/171,1121,1191,1071,11095,3180
10/17/171,1091,1091,0991,103137,7330
10/16/171,1051,1091,0951,10990,0050
10/13/171,1001,1051,0911,102138,9190
10/12/171,1021,1031,0901,100174,4210
10/11/171,0981,1001,0901,100118,7010
10/10/171,0921,1021,0891,09399,8440
10/09/171,0951,1041,0921,100153,0410
10/06/171,0851,1001,0851,096185,6690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:754.29 - 1,119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92