PCTPolar Capital Technology Trust Plc05/22/2017
LAST:

 987.0
CHANGE:
 15.00
OPEN:
977.0
HIGH:
987.0
ASK:
0.0
VOLUME:
197,634
CHANGE(%):
1.54
PREV:
972.0
LOW:
977.0
BID:
970.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17977.0987.0977.0987.0197,6340
05/19/17970.0975.0970.0972.097,8720
05/18/17994.5994.5962.0965.5148,3870
05/17/17995.51008.0985.0989.0223,2030
05/16/17986.0999.0981.5998.0183,9460
05/15/17974.5983.4965.5978.5216,8840
05/12/17970.0973.0965.0969.5117,4150
05/11/17965.5971.8962.0969.5119,3010
05/10/17974.0974.5966.0968.0118,2060
05/09/17964.0975.0964.0970.5135,3050
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:568.00 - 1,008.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29