PCTPolar Capital Technology Trust Plc07/25/2017
LAST:

 1,040
CHANGE:
 6.00
OPEN:
1,040
HIGH:
1,047
ASK:
0
VOLUME:
142,261
CHANGE(%):
0.58
PREV:
1,034
LOW:
1,032
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0401,0471,0321,040142,2610
07/24/171,0391,0431,0221,034250,3490
07/21/171,0421,0441,0351,041156,0420
07/20/171,0341,0421,0301,037141,7850
07/19/171,0261,0341,0181,032163,4500
07/18/171,0151,0301,0101,019152,0580
07/17/171,0081,0201,0051,012192,2120
07/14/179961,0139961,007128,4380
07/13/171,0021,0021,0021,002155,4920
07/12/17980995977991107,6010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:716.50 - 1,054.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10