PCTPolar Capital Technology Trust Plc01/19/2018
LAST:

 1,174
CHANGE:
 8.00
OPEN:
1,172
HIGH:
1,180
ASK:
1,260
VOLUME:
104,445
CHANGE(%):
0.69
PREV:
1,166
LOW:
1,172
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1721,1801,1721,174104,4450
01/18/181,1781,1781,1621,166156,7300
01/17/181,1741,1801,1681,170140,0470
01/16/181,1761,1821,1761,182166,2370
01/15/181,1761,1801,1741,17680,7750
01/12/181,1881,1901,1661,174163,4610
01/11/181,1841,1841,1741,180112,2980
01/10/181,1861,1861,1701,174110,5730
01/09/181,1661,1861,1661,186130,3320
01/08/181,1701,1841,1701,180187,8160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:857.50 - 1,203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23