PCTPolar Capital Technology Trust Plc07/04/2025
LAST:

 364.5		CHANGE:
 3.00		OPEN:
365.0		HIGH:
366.0		ASK:
0.0		VOLUME:
864,564
CHANGE(%):
0.82		PREV:
367.5		LOW:
364.0		BID:
350.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25365.0366.0364.0364.5864,5410
07/03/25366.5368.9363.2367.51,376,4590
07/02/25363.5367.0361.7365.03,187,6300
07/01/25365.0365.5360.5362.01,708,7830
06/30/25364.0366.5363.0363.52,144,7250
06/27/25361.0364.0359.5363.02,201,0110
06/26/25357.0359.0354.5359.02,203,1320
06/25/25352.0358.0350.5357.01,742,4510
06/24/25349.5352.0347.5352.01,813,3930
06/23/25342.0346.0341.5345.01,675,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63