PCTPolar Capital Technology Trust Plc01/20/2017
LAST:

 866.0
CHANGE:
 1.50
OPEN:
870.0
HIGH:
872.9
ASK:
0.0
VOLUME:
126,362
CHANGE(%):
0.17
PREV:
867.5
LOW:
865.5
BID:
860.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17870.0872.9865.5866.0126,3620
01/19/17872.0879.5866.0867.5144,5090
01/18/17885.0885.0871.3878.5129,8260
01/17/17892.5892.5870.0879.5138,0130
01/16/17885.0897.0884.0889.0150,6760
01/13/17880.0887.0871.5882.0138,8690
01/12/17881.5881.8867.0871.0128,0140
01/11/17884.5887.0875.6885.0191,8210
01/10/17860.0880.0857.0877.5214,3620
01/09/17849.5867.0844.2867.0182,0950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:503.50 - 897.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71