PIPPipehawk Plc07/26/2017
LAST:

 2.770		CHANGE:
 0.36		OPEN:
2.770		HIGH:
2.770		ASK:
4.000		VOLUME:
10,000
CHANGE(%):
11.36		PREV:
3.125		LOW:
2.770		BID:
4.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.7702.7702.7702.77010,0000
07/25/173.1253.1253.1253.12500
07/24/173.1253.3853.1253.12512,2930
07/21/173.1253.1253.1253.12500
07/20/173.1253.1253.1253.12500
07/19/173.1253.1252.8443.12520,0000
07/18/172.8442.8442.8442.84413,2900
07/17/173.1253.1253.1253.12500
07/14/173.1253.3852.8443.1256,6210
07/13/173.3853.3853.1253.12514,5060
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.13 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73