PIPPipehawk Plc10/16/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.360
HIGH:
3.375
ASK:
4.000
VOLUME:
119
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.360
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.3603.3753.3603.3751190
10/13/173.3333.7503.2603.37597,1860
10/12/173.3333.6253.3333.62510,0000
10/11/173.4773.6253.3253.62584,0000
10/10/173.5003.8003.5003.62557,2990
10/09/173.5003.6503.1253.125426,8840
10/06/172.9004.5002.9003.7501,681,6160
10/05/173.2503.4752.9003.125221,5280
10/04/173.2503.5003.2503.5004,8290
10/03/173.5003.5003.2503.50082,7230
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.13 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02