PIPPipehawk Plc04/18/2018
LAST:

 3.250		CHANGE:
 0.00		OPEN:
3.250		HIGH:
3.250		ASK:
4.000		VOLUME:
31,856
CHANGE(%):
0.00		PREV:
3.250		LOW:
3.000		BID:
4.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/183.2503.2503.0003.25031,8560
04/17/183.2503.2503.2503.25000
04/16/183.2503.2503.2503.25000
04/13/183.2503.2503.2503.25000
04/12/183.2503.2503.0753.25026,1190
04/11/183.2503.2503.2503.25000
04/10/183.2503.2503.1403.25048,6770
04/09/183.2503.2503.2503.25000
04/06/183.2503.2503.2503.25000
04/05/183.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.50 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23