PIPPipehawk Plc01/20/2017
LAST:

 3.250
CHANGE:
 0.13
OPEN:
3.300
HIGH:
3.300
ASK:
4.000
VOLUME:
111,500
CHANGE(%):
4.00
PREV:
3.125
LOW:
3.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3003.3003.0003.250111,5000
01/19/173.2003.2003.1253.1251,4670
01/18/172.7503.1252.7503.12530,4150
01/17/173.1253.1253.1253.12500
01/16/173.1253.1253.1253.12500
01/13/173.1253.1253.1253.12500
01/12/173.1253.3502.7653.12574,7380
01/11/172.7603.1252.7603.1254,0000
01/10/173.0003.4003.0003.25023,4370
01/09/173.0003.4303.0003.37535,7120
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.50 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06