PIPPipehawk Plc07/03/2025
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.438
ASK:
4.000
VOLUME:
7,344
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.275
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2751.4381.2751.3757,3440
07/02/251.4381.4381.3751.3755550
07/01/251.6001.6001.3751.37566,5150
06/30/251.6751.6751.6751.67550,9340
06/27/251.6751.7131.6231.67550,9340
06/26/251.6751.6751.6751.67550,9340
06/25/251.7131.7131.6231.67550,9320
06/24/251.6661.7131.6001.67588,8350
06/23/251.6501.6881.6251.62553,5000
06/20/251.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:11.25 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63