PIPPipehawk Plc03/22/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.798
HIGH:
2.875
ASK:
4.000
VOLUME:
106,500
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.7982.8752.7502.750106,5000
03/21/172.7222.7982.7222.75055,5730
03/20/172.6452.9982.5252.750531,8820
03/17/172.5002.6742.5002.625174,1490
03/16/172.8752.8752.8752.87500
03/15/172.8752.8752.8752.87500
03/14/172.8752.8752.8752.87500
03/13/172.8752.8752.8752.87500
03/10/172.8752.8752.2502.87552,1720
03/09/172.8752.8752.8752.87500
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.13 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03