PIPPipehawk Plc05/26/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.650
HIGH:
4.685
ASK:
4.000
VOLUME:
149,908
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.288
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6504.6854.2884.500149,9080
05/25/174.3634.5004.3254.50094,9500
05/24/174.6854.6854.6254.62515,9240
05/23/174.5634.6254.4404.62561,8300
05/22/174.5634.7504.5634.75010,0000
05/19/174.5004.7504.5004.750231,6060
05/18/175.2955.2955.0635.250144,2640
05/17/175.2955.2955.1255.12519,8300
05/16/175.1805.4005.1005.125230,2200
05/15/175.1805.2505.1805.25010,4900
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.13 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03