PIPPipehawk Plc01/12/2018
LAST:

 3.610
CHANGE:
 0.11
OPEN:
3.610
HIGH:
3.610
ASK:
4.000
VOLUME:
254,631
CHANGE(%):
3.14
PREV:
3.500
LOW:
3.250
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/183.6103.6103.2503.610254,6310
01/11/183.2553.5003.2553.50039,9040
01/10/183.7503.7503.6003.60050,0000
01/09/183.7503.7503.6003.60010,0000
01/08/183.5003.6003.5003.60021,3470
01/05/183.2303.4803.2303.350137,2770
01/04/183.3503.4803.2303.48084,0310
01/03/183.7443.7443.6003.6002,0000
01/02/183.5003.7503.5003.75016,0000
01/01/183.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.13 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23