PVNProven Vct Plc01/20/2017
LAST:

 92.88
CHANGE:
 0.00
OPEN:
92.75
HIGH:
92.88
ASK:
95.00
VOLUME:
11,409
CHANGE(%):
0.00
PREV:
92.88
LOW:
92.75
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1792.7592.8892.7592.8811,4090
01/19/1792.7592.8892.7592.8812,5080
01/18/1792.8892.8892.8892.8800
01/17/1792.8892.8892.8892.8800
01/16/1792.8892.8892.8892.8800
01/13/1792.8892.8892.8892.8800
01/12/1792.8893.9092.8892.8815,8870
01/11/1792.7592.8892.7592.883,0000
01/10/1792.7592.8992.7592.888,8250
01/09/1792.7592.8892.7592.886,0080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:89.50 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71