PVNProven Vct Plc04/18/2018
LAST:

 86.50
CHANGE:
 0.00
OPEN:
86.50
HIGH:
86.50
ASK:
95.00
VOLUME:
19,827
CHANGE(%):
0.00
PREV:
86.50
LOW:
84.00
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1886.5086.5084.0086.5019,8270
04/17/1886.5086.5086.5086.5000
04/16/1886.5086.5086.5086.5000
04/13/1886.5086.5085.0086.508,6060
04/12/1886.5086.5086.5086.5000
04/11/1886.5086.5084.5086.5050,2330
04/10/1885.5087.0085.5087.0027,6880
04/09/1885.5087.0085.5087.007,0890
04/06/1884.5087.0084.5087.0020,4950
04/05/1887.5087.5087.5087.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:84.50 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23