PVNProven Vct Plc10/16/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
102.0
ASK:
95.0
VOLUME:
19,401
CHANGE(%):
0.00
PREV:
100.5
LOW:
98.5
BID:
88.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17100.5102.098.5100.519,4010
10/13/17100.5100.5100.5100.500
10/12/17100.5100.599.0100.56,9090
10/11/1799.0100.599.0100.56,3940
10/10/17100.5100.5100.5100.500
10/09/17100.5100.599.0100.59,0630
10/06/17100.5100.5100.5100.500
10/05/17100.5100.5100.5100.500
10/04/17100.5100.599.0100.52,7500
10/03/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:91.50 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00