PVNProven Vct Plc05/11/2017
LAST:

 94.50
CHANGE:
 0.00
OPEN:
94.50
HIGH:
94.50
ASK:
95.00
VOLUME:
1,316
CHANGE(%):
0.00
PREV:
94.50
LOW:
93.00
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1794.5094.5093.0094.501,3160
05/10/1794.5094.5094.5094.5000
05/09/1794.5094.5093.0094.504,6930
05/08/1793.0094.5091.5094.5050,0940
05/05/1794.5094.5094.5094.5000
05/04/1794.5094.5093.0094.504,7440
05/03/1793.0094.5093.0094.5020,5040
05/02/1793.0094.5093.0094.505,1980
05/01/1794.5094.5094.5094.5000
04/28/1793.0095.0092.0094.5054,7140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:89.50 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05