PVNProven Vct Plc01/19/2018
LAST:

 90.50
CHANGE:
 0.00
OPEN:
89.00
HIGH:
90.50
ASK:
95.00
VOLUME:
5,244
CHANGE(%):
0.00
PREV:
90.50
LOW:
89.00
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1889.0090.5089.0090.505,2440
01/17/1890.5090.5089.0090.5011,3980
01/16/1892.0092.0090.5090.502150
01/15/1890.5090.5090.5090.5000
01/12/1890.5090.5090.5090.5000
01/11/1890.5092.0090.5090.501,6120
01/10/1890.5090.5090.5090.5000
01/09/1890.5090.5089.0090.5012,4710
01/08/1889.0090.5089.0090.505200
01/05/1889.0090.5088.0090.5020,5660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:88.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23