PVNProven Vct Plc03/22/2017
LAST:

 94.50
CHANGE:
 0.00
OPEN:
94.50
HIGH:
94.50
ASK:
95.00
VOLUME:
10,345
CHANGE(%):
0.00
PREV:
94.50
LOW:
93.00
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1794.5094.5093.0094.5010,3450
03/21/1793.0094.5092.5094.5047,9040
03/20/1793.0094.5093.0094.506,1440
03/17/1794.5094.5094.5094.5000
03/16/1794.5094.5093.0094.505,1480
03/15/1795.0095.0095.0095.0000
03/14/1795.0095.0095.0095.0000
03/13/1795.0095.0093.5095.0020,4810
03/10/1795.5095.5095.5095.5000
03/09/1795.5095.5094.0095.5015,7060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:89.50 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68